Singapore markets close in 6 hours 2 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:420.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
65.02+1.37+2.15%222020-12-040.21-0.14-40.00%162284
68.75+1.80+2.69%162020-12-110.78-0.15-16.13%10279
73.00+10.90+17.55%33272020-12-181.36-0.10-6.85%1221,334
64.850.00-452020-12-241.79-0.29-13.94%1575
66.800.00-122020-12-312.40-0.43-15.19%4284
-----2021-01-083.55+3.55-24
75.30+3.46+4.82%21,4552021-01-154.67-0.93-16.61%2142,505
82.600.00-2172021-02-1910.77-1.21-10.10%10697
79.600.00-1242021-03-1913.95-3.84-21.59%4131,040
90.340.00-51152021-06-1824.85-2.95-10.61%41,192
109.750.00-28292021-07-1633.700.00-3621
108.000.00-1352021-09-1733.49-4.31-11.40%17779
124.550.00-115452022-01-2147.400.00-2515
121.160.00-232022-03-18-----
129.160.00-1832022-06-1758.000.00-11,360
146.050.00-282023-01-2070.850.00-3116