Singapore markets close in 27 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:420.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-260.070.00-10
-----2021-03-050.200.00-530
-----2021-03-120.650.00-500
133.620.00-102021-03-190.910.00-6060
-----2021-03-261.150.00-20
-----2021-04-011.400.00--0
129.150.00--02021-04-162.280.00-70
140.100.00-102021-06-188.800.00-90
146.000.00-202021-07-1612.200.00-10
149.940.00-202021-09-1717.000.00-70
150.000.00-402022-01-2133.650.00-100
183.380.00-28282022-03-1847.000.00-642
184.550.00-1302022-06-1739.950.00-250
184.000.00-102023-01-2058.980.00-10