Singapore markets open in 46 minutes
Straits Times Index
3,166.94-13.67(-0.43%)S&P 500
4,395.26-23.89(-0.54%)Dow
34,935.47-149.03(-0.42%)Nasdaq
14,672.68-105.62(-0.71%)BTC-USD
40,011.63-1,496.22(-3.60%)CMC Crypto 200
968.23+18.33(+1.93%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
Strike:420.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-06 | 0.14 | +0.04 | +40.00% | 109 | 19 |
| 93.05 | 0.00 | - | 1 | 1 | 2021-08-13 | 0.17 | +0.02 | +13.33% | 1 | 20 |
| 110.60 | 0.00 | - | 3 | 5 | 2021-08-20 | 0.29 | +0.01 | +3.57% | 7 | 1,126 |
| - | - | - | - | - | 2021-08-27 | 0.39 | -0.16 | -29.09% | 28 | 20 |
| - | - | - | - | - | 2021-09-10 | 2.35 | +2.35 | - | 30 | - |
| 96.26 | 0.00 | - | 2 | 73 | 2021-09-17 | 0.98 | +0.01 | +1.03% | 3 | 1,244 |
| 93.85 | 0.00 | - | 1 | 5 | 2021-10-15 | 2.30 | 0.00 | - | 1 | 439 |
| 95.00 | 0.00 | - | 2 | 2 | 2021-11-19 | 5.30 | -0.10 | -1.85% | 6 | 98 |
| 127.59 | 0.00 | - | 1 | 14 | 2021-12-17 | 6.75 | 0.00 | - | 39 | 357 |
| 112.10 | 0.00 | - | 1 | 552 | 2022-01-21 | 10.30 | -0.09 | -0.87% | 10 | 1,682 |
| 110.42 | 0.00 | - | 1 | 126 | 2022-03-18 | 13.95 | 0.00 | - | 6 | 101 |
| 123.70 | 0.00 | - | 2 | 119 | 2022-06-17 | 20.50 | -0.50 | -2.38% | 2 | 1,251 |
| 124.85 | 0.00 | - | 2 | 5 | 2022-09-16 | 26.75 | -0.50 | -1.83% | 1 | 29 |
| 170.98 | 0.00 | - | 5 | 15 | 2023-01-20 | 36.80 | -0.88 | -2.34% | 20 | 547 |
| 138.00 | 0.00 | - | 1 | 3 | 2023-03-17 | 39.00 | 0.00 | - | 1 | 102 |
© 2021 Verizon Media. All rights reserved.
