Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
210.500.00-452021-10-290.030.00-1221
-----2021-11-050.320.00--1
213.650.00-352021-11-190.200.00-2213
220.050.00-1212021-12-170.29-0.01-3.33%1476
210.550.00-15462022-01-210.700.00-11,630
182.620.00-11222022-03-182.00-0.20-9.09%4133
250.18+61.60+32.67%51182022-06-177.070.00-61,384
188.300.00-442022-09-169.73-2.22-18.58%1329
239.160.00-1162023-01-2016.05-1.43-8.18%23574
255.200.00-132023-03-1721.760.00-1123
215.520.00--12024-01-1930.00-4.00-11.76%114