Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,400.40 +248.85 (+0.88%) CMC Crypto 200
621.60 +7.39 (+1.20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:420.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 160 | 2023-03-31 | 104.70 | 0.00 | - | - | 0 |
| 0.14 | +0.11 | +366.67% | 1 | 56 | 2023-04-06 | 91.36 | 0.00 | - | 2 | 0 |
| 0.08 | -0.01 | -11.11% | 16 | 35 | 2023-04-14 | - | - | - | - | - |
| 1.34 | -0.02 | -1.47% | 63 | 1,156 | 2023-04-21 | 81.35 | 0.00 | - | 33 | 40 |
| 1.74 | +0.12 | +7.41% | 2 | 77 | 2023-04-28 | - | - | - | - | - |
| 2.01 | 0.00 | - | 27 | 62 | 2023-05-05 | - | - | - | - | - |
| 3.28 | +0.25 | +8.25% | 15 | 193 | 2023-05-19 | 93.50 | 0.00 | - | - | 14 |
| 5.77 | -0.03 | -0.52% | 5 | 809 | 2023-06-16 | 101.45 | 0.00 | - | - | 281 |
| 10.49 | +0.29 | +2.84% | 6 | 1,763 | 2023-07-21 | 95.76 | 0.00 | - | 3 | 945 |
| 15.90 | +0.90 | +6.00% | 4 | 297 | 2023-09-15 | 89.92 | 0.00 | - | 42 | 430 |
| 21.30 | 0.00 | - | 4 | 114 | 2023-11-17 | 92.51 | -1.08 | -1.15% | 8 | 39 |
| 28.25 | 0.00 | - | 9 | 906 | 2024-01-19 | 98.00 | 0.00 | - | 5 | 1,475 |
| 37.82 | 0.00 | - | 8 | 268 | 2024-06-21 | 112.83 | 0.00 | - | - | 224 |
| 55.90 | 0.00 | - | 3 | 243 | 2025-01-17 | 111.90 | 0.00 | - | 2 | 122 |
© 2023 Yahoo. All rights reserved.
