Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,672.27 -200.99 (-0.70%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 18 | 2022-06-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,823 | 2022-06-17 | 229.02 | 0.00 | - | 1 | 388 |
| 0.06 | +0.03 | +100.00% | 1 | 409 | 2022-07-15 | 229.02 | 0.00 | - | 1 | 2 |
| 0.21 | -0.01 | -4.55% | 20 | 304 | 2022-09-16 | 242.05 | 0.00 | - | 10 | 299 |
| 0.71 | 0.00 | - | 1 | 175 | 2022-12-16 | 239.99 | 0.00 | - | 3 | 12 |
| 1.01 | -0.14 | -12.17% | 2 | 923 | 2023-01-20 | 238.75 | 0.00 | - | 1 | 386 |
| 1.62 | 0.00 | - | 21 | 339 | 2023-03-17 | 220.00 | 0.00 | - | 1 | 2 |
| 2.20 | 0.00 | - | 1 | 31 | 2023-06-16 | 240.08 | 0.00 | - | 1 | 1 |
| 6.73 | 0.00 | - | 34 | 243 | 2024-01-19 | 236.92 | 0.00 | - | 2 | 165 |
© 2022 Yahoo. All rights reserved.
