Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | - | 160 | 2023-03-31 | 104.70 | 0.00 | - | - | 0 |
0.14 | +0.11 | +366.67% | 1 | 56 | 2023-04-06 | 91.36 | 0.00 | - | 2 | 0 |
0.08 | -0.01 | -11.11% | 16 | 35 | 2023-04-14 | - | - | - | - | - |
1.34 | -0.02 | -1.47% | 63 | 1,156 | 2023-04-21 | 81.35 | 0.00 | - | 33 | 40 |
1.74 | +0.12 | +7.41% | 2 | 77 | 2023-04-28 | - | - | - | - | - |
2.01 | 0.00 | - | 27 | 62 | 2023-05-05 | - | - | - | - | - |
3.28 | +0.25 | +8.25% | 15 | 193 | 2023-05-19 | 93.50 | 0.00 | - | - | 14 |
5.77 | -0.03 | -0.52% | 5 | 809 | 2023-06-16 | 101.45 | 0.00 | - | - | 281 |
10.49 | +0.29 | +2.84% | 6 | 1,763 | 2023-07-21 | 95.76 | 0.00 | - | 3 | 945 |
15.90 | +0.90 | +6.00% | 4 | 297 | 2023-09-15 | 89.92 | 0.00 | - | 42 | 430 |
21.30 | 0.00 | - | 4 | 114 | 2023-11-17 | 92.51 | -1.08 | -1.15% | 8 | 39 |
28.25 | 0.00 | - | 9 | 906 | 2024-01-19 | 98.00 | 0.00 | - | 5 | 1,475 |
37.82 | 0.00 | - | 8 | 268 | 2024-06-21 | 112.83 | 0.00 | - | - | 224 |
55.90 | 0.00 | - | 3 | 243 | 2025-01-17 | 111.90 | 0.00 | - | 2 | 122 |