Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
343.50+5.07 (+1.50%)
As of 01:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--1602023-03-31104.700.00--0
0.14+0.11+366.67%1562023-04-0691.360.00-20
0.08-0.01-11.11%16352023-04-14-----
1.34-0.02-1.47%631,1562023-04-2181.350.00-3340
1.74+0.12+7.41%2772023-04-28-----
2.010.00-27622023-05-05-----
3.28+0.25+8.25%151932023-05-1993.500.00--14
5.77-0.03-0.52%58092023-06-16101.450.00--281
10.49+0.29+2.84%61,7632023-07-2195.760.00-3945
15.90+0.90+6.00%42972023-09-1589.920.00-42430
21.300.00-41142023-11-1792.51-1.08-1.15%839
28.250.00-99062024-01-1998.000.00-51,475
37.820.00-82682024-06-21112.830.00--224
55.900.00-32432025-01-17111.900.00-2122