Singapore markets close in 27 minutes
Straits Times Index
2,974.61+50.03(+1.71%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,074.17+355.93(+1.20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:420.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-02-26 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-03-05 | 0.20 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 2021-03-12 | 0.65 | 0.00 | - | 50 | 0 |
| 133.62 | 0.00 | - | 1 | 0 | 2021-03-19 | 0.91 | 0.00 | - | 606 | 0 |
| - | - | - | - | - | 2021-03-26 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-04-01 | 1.40 | 0.00 | - | - | 0 |
| 129.15 | 0.00 | - | - | 0 | 2021-04-16 | 2.28 | 0.00 | - | 7 | 0 |
| 140.10 | 0.00 | - | 1 | 0 | 2021-06-18 | 8.80 | 0.00 | - | 9 | 0 |
| 146.00 | 0.00 | - | 2 | 0 | 2021-07-16 | 12.20 | 0.00 | - | 1 | 0 |
| 149.94 | 0.00 | - | 2 | 0 | 2021-09-17 | 17.00 | 0.00 | - | 7 | 0 |
| 150.00 | 0.00 | - | 4 | 0 | 2022-01-21 | 33.65 | 0.00 | - | 10 | 0 |
| 183.38 | 0.00 | - | 28 | 28 | 2022-03-18 | 47.00 | 0.00 | - | 6 | 42 |
| 184.55 | 0.00 | - | 13 | 0 | 2022-06-17 | 39.95 | 0.00 | - | 25 | 0 |
| 184.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 58.98 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
