Singapore markets open in 3 hours 34 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,941.26 -57.58 (-1.44%) Dow
33,596.34 -350.76 (-1.03%) Nasdaq
11,014.89 -225.05 (-2.00%) BTC-USD
16,997.81 +33.59 (+0.20%) CMC Crypto 200
400.38 -1.42 (-0.35%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:420.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 100 | 603 | 2022-12-16 | 113.24 | 0.00 | - | 7 | 0 |
| 1.49 | -0.33 | -18.13% | 46 | 1,371 | 2023-01-20 | 100.55 | 0.00 | - | 3 | 138 |
| 3.54 | -0.56 | -13.66% | 11 | 237 | 2023-02-17 | 116.18 | +13.20 | +12.82% | 2 | 74 |
| 5.00 | -0.92 | -15.54% | 5 | 437 | 2023-03-17 | 116.25 | +9.81 | +9.22% | 13 | 160 |
| 13.97 | -1.28 | -8.39% | 3 | 623 | 2023-06-16 | 121.58 | +9.69 | +8.66% | 4 | 351 |
| 16.62 | -3.61 | -17.84% | 37 | 1,814 | 2023-07-21 | 124.30 | 0.00 | - | 13 | 309 |
| 21.66 | -1.98 | -8.38% | 2 | 36 | 2023-09-15 | 124.79 | +7.88 | +6.74% | 20 | 52 |
| 32.12 | -3.35 | -9.44% | 66 | 306 | 2024-01-19 | 122.96 | 0.00 | - | 454 | 628 |
| 43.09 | -6.28 | -12.72% | 38 | 220 | 2024-06-21 | 128.57 | 0.00 | - | 6 | 6 |
| 58.21 | -5.20 | -8.20% | 16 | 38 | 2025-01-17 | 154.62 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
