Singapore markets close in 6 hours 2 minutes
Straits Times Index
2,845.41-10.41(-0.36%)Nikkei
26,666.91+22.20(+0.08%)Hang Seng
26,829.97-64.71(-0.24%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:420.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.02 | +1.37 | +2.15% | 2 | 2 | 2020-12-04 | 0.21 | -0.14 | -40.00% | 162 | 284 |
| 68.75 | +1.80 | +2.69% | 1 | 6 | 2020-12-11 | 0.78 | -0.15 | -16.13% | 10 | 279 |
| 73.00 | +10.90 | +17.55% | 3 | 327 | 2020-12-18 | 1.36 | -0.10 | -6.85% | 122 | 1,334 |
| 64.85 | 0.00 | - | 4 | 5 | 2020-12-24 | 1.79 | -0.29 | -13.94% | 15 | 75 |
| 66.80 | 0.00 | - | 1 | 2 | 2020-12-31 | 2.40 | -0.43 | -15.19% | 4 | 284 |
| - | - | - | - | - | 2021-01-08 | 3.55 | +3.55 | - | 2 | 4 |
| 75.30 | +3.46 | +4.82% | 2 | 1,455 | 2021-01-15 | 4.67 | -0.93 | -16.61% | 214 | 2,505 |
| 82.60 | 0.00 | - | 2 | 17 | 2021-02-19 | 10.77 | -1.21 | -10.10% | 10 | 697 |
| 79.60 | 0.00 | - | 1 | 24 | 2021-03-19 | 13.95 | -3.84 | -21.59% | 413 | 1,040 |
| 90.34 | 0.00 | - | 5 | 115 | 2021-06-18 | 24.85 | -2.95 | -10.61% | 4 | 1,192 |
| 109.75 | 0.00 | - | 28 | 29 | 2021-07-16 | 33.70 | 0.00 | - | 3 | 621 |
| 108.00 | 0.00 | - | 1 | 35 | 2021-09-17 | 33.49 | -4.31 | -11.40% | 17 | 779 |
| 124.55 | 0.00 | - | 11 | 545 | 2022-01-21 | 47.40 | 0.00 | - | 2 | 515 |
| 121.16 | 0.00 | - | 2 | 3 | 2022-03-18 | - | - | - | - | - |
| 129.16 | 0.00 | - | 1 | 83 | 2022-06-17 | 58.00 | 0.00 | - | 1 | 1,360 |
| 146.05 | 0.00 | - | 2 | 8 | 2023-01-20 | 70.85 | 0.00 | - | 3 | 116 |
© 2020 Verizon Media. All rights reserved.
