Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
65.370.00-252021-05-210.21-0.20-48.78%98412
84.700.00-112021-05-280.62-0.53-46.09%176
-----2021-06-040.97-0.63-39.38%588
-----2021-06-111.42-0.46-24.47%3148
76.450.00-1982021-06-181.83-0.80-30.42%271,332
-----2021-06-253.180.00-16
78.00+3.40+4.56%11002021-07-164.73-1.87-28.33%136961
-----2021-08-2010.450.00-1340
85.66+6.81+8.64%5582021-09-1711.65-1.98-14.53%231,087
-----2021-10-1514.600.00---
93.45+3.59+4.00%182021-12-1721.600.00-102163
108.150.00-65472022-01-2122.65-3.15-12.21%61,324
112.450.00-121232022-03-1823.700.00-768
111.430.00-1912022-06-1733.70-1.17-3.36%51,130
117.000.00-1142023-01-2047.060.00-153543