Singapore markets open in 3 hours 34 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.56-7.03 (-2.25%)
At close: 04:00PM EST
305.55 -0.01 (-0.00%)
After hours: 04:26PM EST
In the money
Show:ListStraddle
Strike:420.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.01-20.00%1006032022-12-16113.240.00-70
1.49-0.33-18.13%461,3712023-01-20100.550.00-3138
3.54-0.56-13.66%112372023-02-17116.18+13.20+12.82%274
5.00-0.92-15.54%54372023-03-17116.25+9.81+9.22%13160
13.97-1.28-8.39%36232023-06-16121.58+9.69+8.66%4351
16.62-3.61-17.84%371,8142023-07-21124.300.00-13309
21.66-1.98-8.38%2362023-09-15124.79+7.88+6.74%2052
32.12-3.35-9.44%663062024-01-19122.960.00-454628
43.09-6.28-12.72%382202024-06-21128.570.00-66
58.21-5.20-8.20%16382025-01-17154.620.00--1