Singapore markets closed
Straits Times Index
3,205.14 +16.64 (+0.52%) Nikkei
28,804.85 +96.27 (+0.34%) Hang Seng
26,126.93 +109.40 (+0.42%) FTSE 100
7,204.55 +14.25 (+0.20%) BTC-USD
61,266.23 +366.88 (+0.60%) CMC Crypto 200
1,453.34 -49.69 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:420.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.50 | 0.00 | - | 4 | 5 | 2021-10-29 | 0.03 | 0.00 | - | 12 | 21 |
| - | - | - | - | - | 2021-11-05 | 0.32 | 0.00 | - | - | 1 |
| 213.65 | 0.00 | - | 3 | 5 | 2021-11-19 | 0.20 | 0.00 | - | 2 | 213 |
| 220.05 | 0.00 | - | 1 | 21 | 2021-12-17 | 0.29 | -0.01 | -3.33% | 1 | 476 |
| 210.55 | 0.00 | - | 1 | 546 | 2022-01-21 | 0.70 | 0.00 | - | 1 | 1,630 |
| 182.62 | 0.00 | - | 1 | 122 | 2022-03-18 | 2.00 | -0.20 | -9.09% | 4 | 133 |
| 250.18 | +61.60 | +32.67% | 5 | 118 | 2022-06-17 | 7.07 | 0.00 | - | 6 | 1,384 |
| 188.30 | 0.00 | - | 4 | 4 | 2022-09-16 | 9.73 | -2.22 | -18.58% | 1 | 329 |
| 239.16 | 0.00 | - | 1 | 16 | 2023-01-20 | 16.05 | -1.43 | -8.18% | 23 | 574 |
| 255.20 | 0.00 | - | 1 | 3 | 2023-03-17 | 21.76 | 0.00 | - | 1 | 123 |
| 215.52 | 0.00 | - | - | 1 | 2024-01-19 | 30.00 | -4.00 | -11.76% | 1 | 14 |
© 2021 Verizon Media. All rights reserved.
