Singapore markets open in 46 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-060.14+0.04+40.00%10919
93.050.00-112021-08-130.17+0.02+13.33%120
110.600.00-352021-08-200.29+0.01+3.57%71,126
-----2021-08-270.39-0.16-29.09%2820
-----2021-09-102.35+2.35-30-
96.260.00-2732021-09-170.98+0.01+1.03%31,244
93.850.00-152021-10-152.300.00-1439
95.000.00-222021-11-195.30-0.10-1.85%698
127.590.00-1142021-12-176.750.00-39357
112.100.00-15522022-01-2110.30-0.09-0.87%101,682
110.420.00-11262022-03-1813.950.00-6101
123.700.00-21192022-06-1720.50-0.50-2.38%21,251
124.850.00-252022-09-1626.75-0.50-1.83%129
170.980.00-5152023-01-2036.80-0.88-2.34%20547
138.000.00-132023-03-1739.000.00-1102