Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,905.46 -1,879.65 (-2.99%) CMC Crypto 200
1,259.40 -98.61 (-7.26%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.30 | 0.00 | - | 1 | 117 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 239 |
| 141.10 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.30 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 2024-05-31 | 0.49 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.87 | 0.00 | - | - | 1 |
| 195.00 | 0.00 | - | 2 | 882 | 2024-06-21 | 0.22 | +0.06 | +37.50% | 1 | 707 |
| 145.50 | 0.00 | - | 3 | 8 | 2024-07-19 | 0.90 | 0.00 | - | 23 | 39 |
| 213.32 | +13.93 | +6.99% | 2 | 258 | 2024-09-20 | 2.42 | -0.08 | -3.20% | 97 | 386 |
| 171.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.90 | +0.15 | +4.00% | 2 | 76 |
| 168.95 | 0.00 | - | 5 | 33 | 2024-12-20 | 7.30 | 0.00 | - | 4 | 77 |
| 185.50 | 0.00 | - | 42 | 632 | 2025-01-17 | 8.36 | +0.11 | +1.33% | 5 | 2,301 |
| - | - | - | - | - | 2025-03-21 | 11.15 | 0.00 | - | 1 | 171 |
| 237.55 | 0.00 | - | 7 | 25 | 2025-06-20 | 16.00 | +0.34 | +2.17% | 6 | 444 |
| 221.38 | 0.00 | - | 38 | 268 | 2025-12-19 | 24.82 | -9.44 | -27.55% | 1 | 262 |
| 214.09 | 0.00 | - | 10 | 324 | 2026-01-16 | 34.20 | 0.00 | - | 2 | 118 |
| 231.40 | 0.00 | - | 1 | 6 | 2026-12-18 | 39.75 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.