Singapore markets closed
Straits Times Index
3,055.02-68.24(-2.18%)Nikkei
28,084.47+636.46(+2.32%)Hang Seng
28,027.57+308.90(+1.11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
Strike:420.00
Calls
21 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.37 | 0.00 | - | 2 | 5 | 2021-05-21 | 0.21 | -0.20 | -48.78% | 98 | 412 |
| 84.70 | 0.00 | - | 1 | 1 | 2021-05-28 | 0.62 | -0.53 | -46.09% | 1 | 76 |
| - | - | - | - | - | 2021-06-04 | 0.97 | -0.63 | -39.38% | 5 | 88 |
| - | - | - | - | - | 2021-06-11 | 1.42 | -0.46 | -24.47% | 3 | 148 |
| 76.45 | 0.00 | - | 1 | 98 | 2021-06-18 | 1.83 | -0.80 | -30.42% | 27 | 1,332 |
| - | - | - | - | - | 2021-06-25 | 3.18 | 0.00 | - | 1 | 6 |
| 78.00 | +3.40 | +4.56% | 1 | 100 | 2021-07-16 | 4.73 | -1.87 | -28.33% | 136 | 961 |
| - | - | - | - | - | 2021-08-20 | 10.45 | 0.00 | - | 13 | 40 |
| 85.66 | +6.81 | +8.64% | 5 | 58 | 2021-09-17 | 11.65 | -1.98 | -14.53% | 23 | 1,087 |
| - | - | - | - | - | 2021-10-15 | 14.60 | 0.00 | - | - | - |
| 93.45 | +3.59 | +4.00% | 1 | 8 | 2021-12-17 | 21.60 | 0.00 | - | 102 | 163 |
| 108.15 | 0.00 | - | 6 | 547 | 2022-01-21 | 22.65 | -3.15 | -12.21% | 6 | 1,324 |
| 112.45 | 0.00 | - | 12 | 123 | 2022-03-18 | 23.70 | 0.00 | - | 7 | 68 |
| 111.43 | 0.00 | - | 1 | 91 | 2022-06-17 | 33.70 | -1.17 | -3.36% | 5 | 1,130 |
| 117.00 | 0.00 | - | 1 | 14 | 2023-01-20 | 47.06 | 0.00 | - | 153 | 543 |
© 2021 Verizon Media. All rights reserved.
