Singapore markets open in 2 hours 46 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
455.15+1.25 (+0.28%)
At close: 04:00PM EST
455.58 +0.43 (+0.09%)
After hours: 05:12PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
402.050.00-212024-01-190.010.00-10898
362.400.00--12024-03-15-----
180.000.00-122024-06-210.040.00-11,007
414.000.00-132025-01-170.030.00-2518
407.000.00--12025-12-190.150.00-664
-----2026-01-160.420.00-11