Singapore markets open in 2 hours 46 minutes
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
44,106.80 +1,929.25 (+4.57%) CMC Crypto 200
899.57 +39.02 (+4.53%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 402.05 | 0.00 | - | 2 | 1 | 2024-01-19 | 0.01 | 0.00 | - | 10 | 898 |
| 362.40 | 0.00 | - | - | 1 | 2024-03-15 | - | - | - | - | - |
| 180.00 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 1,007 |
| 414.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.03 | 0.00 | - | 2 | 518 |
| 407.00 | 0.00 | - | - | 1 | 2025-12-19 | 0.15 | 0.00 | - | 6 | 64 |
| - | - | - | - | - | 2026-01-16 | 0.42 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.