Singapore markets open in 1 hour 59 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,963.51 +29.59 (+0.75%) Dow
33,781.48 +183.56 (+0.55%) Nasdaq
11,082.00 +123.45 (+1.13%) BTC-USD
17,211.99 +356.10 (+2.11%) CMC Crypto 200
405.01 +10.32 (+2.62%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 271.55 | 0.00 | - | 1 | 3 | 2023-01-20 | 0.01 | 0.00 | - | 4 | 1,469 |
| 177.12 | 0.00 | - | 2 | 2 | 2023-03-17 | 0.04 | 0.00 | - | 192 | 706 |
| 182.53 | 0.00 | - | 2 | 9 | 2023-06-16 | 0.05 | +0.02 | +66.67% | 10 | 6 |
| 273.85 | 0.00 | - | 1 | 1 | 2024-01-19 | 0.25 | -0.10 | -28.57% | 2 | 494 |
| 180.00 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.90 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2025-01-17 | 1.08 | 0.00 | - | 127 | 370 |
© 2022 Yahoo. All rights reserved.
