Singapore markets open in 1 hour 59 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.75 +0.49 (+0.16%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
271.550.00-132023-01-200.010.00-41,469
177.120.00-222023-03-170.040.00-192706
182.530.00-292023-06-160.05+0.02+66.67%106
273.850.00-112024-01-190.25-0.10-28.57%2494
180.000.00-122024-06-210.900.00-217
-----2025-01-171.080.00-127370