Singapore markets close in 23 minutes
Straits Times Index
3,223.77 +16.78 (+0.52%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,641.28 +39.43 (+0.52%) Bitcoin USD
27,100.97 +709.42 (+2.69%) CMC Crypto 200
583.50 +18.71 (+3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:397.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230929C00397500 | 2023-09-28 3:59PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 25.00% |
| NFLX231006C00397500 | 2023-09-28 3:59PM EDT | 2023-10-06 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1,126 | 0 | 6.25% |
| NFLX231013C00397500 | 2023-09-28 3:48PM EDT | 2023-10-13 | 2.94 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NFLX231020C00397500 | 2023-09-28 1:16PM EDT | 2023-10-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230929P00397500 | 2023-09-28 11:40AM EDT | 2023-09-29 | 20.61 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NFLX231006P00397500 | 2023-09-28 11:40AM EDT | 2023-10-06 | 21.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX231013P00397500 | 2023-09-28 1:51PM EDT | 2023-10-13 | 24.25 | 22.40 | 23.85 | +24.25 | - | 6 | 0 | 31.61% |
| NFLX231020P00397500 | 2023-09-28 1:07PM EDT | 2023-10-20 | 30.55 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
