Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,845.46 -2,089.28 (-3.32%) CMC Crypto 200
1,259.00 -99.01 (-7.29%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00385000 | 2024-05-02 1:11PM EDT | 2024-05-17 | 177.83 | 223.90 | 228.75 | 0.00 | - | 2 | 58 | 149.71% |
| NFLX240621C00385000 | 2024-05-02 1:11PM EDT | 2024-06-21 | 180.06 | 227.40 | 229.55 | 0.00 | - | 1 | 15 | 81.38% |
| NFLX240719C00385000 | 2024-04-26 9:45AM EDT | 2024-07-19 | 179.65 | 228.00 | 231.75 | 0.00 | - | 2 | 2 | 69.01% |
| NFLX240920C00385000 | 2024-02-27 12:09PM EDT | 2024-09-20 | 227.40 | 231.25 | 240.65 | 0.00 | - | 1 | 1 | 63.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00385000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 69 | 105.47% |
| NFLX240621P00385000 | 2024-05-09 9:37AM EDT | 2024-06-21 | 0.05 | 0.06 | 0.19 | 0.00 | - | 1 | 169 | 52.34% |
| NFLX240719P00385000 | 2024-05-02 11:36AM EDT | 2024-07-19 | 1.02 | 0.35 | 0.55 | 0.00 | - | 3 | 11 | 48.63% |
| NFLX240920P00385000 | 2024-05-09 9:50AM EDT | 2024-09-20 | 1.47 | 1.23 | 1.48 | 0.00 | - | 5 | 27 | 41.19% |
© 2024 Yahoo. All rights reserved.