Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:385.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201204C003850002020-11-25 12:26PM EST2020-12-0498.65105.55107.550.00-2477.73%
NFLX201218C003850002020-11-02 11:11AM EST2020-12-18110.15106.00108.000.00-112053.83%
NFLX210115C003850002020-11-27 9:57AM EST2021-01-15102.20107.90109.85-1.30-1.26%221450.40%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201204P003850002020-11-25 11:19AM EST2020-12-040.120.000.190.00-56871.29%
NFLX201211P003850002020-11-24 1:36PM EST2020-12-110.350.090.340.00-41555.91%
NFLX201218P003850002020-11-27 11:16AM EST2020-12-180.490.400.59-0.06-10.91%31,15151.64%
NFLX201224P003850002020-11-23 11:39AM EST2020-12-241.050.560.830.00-1349.72%
NFLX201231P003850002020-11-27 10:17AM EST2020-12-311.040.821.10-0.37-26.24%1346.70%
NFLX210115P003850002020-11-27 12:59PM EST2021-01-152.031.922.12-0.48-19.12%271,00944.64%