Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
238.02+11.24 (+4.96%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:385.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221118C003850002022-07-25 3:06PM EDT2022-11-180.760.740.900.00-2248.19%
NFLX221216C003850002022-07-26 11:13AM EDT2022-12-160.971.081.240.00-15945.24%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221118P003850002022-07-19 3:07PM EDT2022-11-18185.15150.50154.450.00-1071.33%
NFLX221216P003850002022-07-19 3:04PM EDT2022-12-16185.40150.25154.850.00--063.49%