Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
500.77+2.43 (+0.49%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210716C003850002021-05-12 3:52PM EDT2021-07-16103.79103.15106.150.00-220.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210625P003850002021-06-16 3:23PM EDT2021-06-250.070.040.090.00-4312773.05%
NFLX210702P003850002021-06-09 12:05PM EDT2021-07-020.500.060.410.00-2360.30%
NFLX210716P003850002021-06-18 11:27AM EDT2021-07-160.500.340.59+0.01+2.04%739148.90%
NFLX210723P003850002021-06-17 3:05PM EDT2021-07-231.151.081.430.00-19650.07%
NFLX210730P003850002021-06-17 12:54PM EDT2021-07-302.080.654.800.00-14354.03%
NFLX210820P003850002021-06-16 11:03AM EDT2021-08-202.041.852.070.00-314341.41%