Singapore markets close in 2 hours 29 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.95+11.42 (+3.74%)
At close: 04:00PM EST
316.20 -0.75 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:385.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C003850002022-12-01 3:59PM EST2022-12-160.450.000.000.00-246025.00%
NFLX230120C003850002022-12-01 3:48PM EST2023-01-206.400.000.000.00-143012.50%
NFLX230217C003850002022-12-01 12:32PM EST2023-02-1710.350.000.000.00-3806.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P003850002022-11-17 3:58PM EST2022-12-1690.060.000.000.00-2600.00%
NFLX230120P003850002022-12-01 3:19PM EST2023-01-2071.510.000.000.00-3000.00%