Singapore markets open in 3 hours 48 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
668.52-3.14 (-0.47%)
At close: 4:00PM EDT
665.00 -3.52 (-0.53%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211029C003850002021-10-22 10:10AM EDT2021-10-29274.80280.70285.500.00-20287.35%
NFLX211119C003850002021-10-01 10:35AM EDT2021-11-19215.95281.80285.150.00-13111.11%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211029P003850002021-10-19 10:59AM EDT2021-10-290.020.000.190.00-14192.58%
NFLX211105P003850002021-10-19 10:15AM EDT2021-11-050.060.000.230.00-13118.36%
NFLX211112P003850002021-10-25 9:31AM EDT2021-11-120.370.000.240.00-1692.97%
NFLX211119P003850002021-10-22 12:53PM EDT2021-11-190.040.000.270.00-1979.79%
NFLX211217P003850002021-10-15 11:29AM EDT2021-12-170.310.000.350.00-1456.35%