Singapore markets close in 3 hours 8 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
618.39+12.51 (+2.06%)
At close: 04:00PM EDT
617.30 -1.09 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240322C003850002024-03-15 3:16PM EDT2024-03-22222.44231.40236.050.00-11194.53%
NFLX240328C003850002024-03-15 3:16PM EDT2024-03-28222.85231.95236.250.00-12136.33%
NFLX240419C003850002024-03-18 12:25PM EDT2024-04-19239.00233.90237.85+8.52+3.70%1894.24%
NFLX240517C003850002024-03-05 10:46AM EDT2024-05-17224.06233.90241.550.00-15877.33%
NFLX240621C003850002024-01-24 2:47PM EDT2024-06-21177.35205.30209.300.00-1120.00%
NFLX240920C003850002024-02-27 12:09PM EDT2024-09-20227.40245.45252.000.00-1161.83%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419P003850002024-03-11 11:32AM EDT2024-04-190.270.090.430.00-222366.65%
NFLX240517P003850002024-02-26 4:58PM EDT2024-05-171.070.520.770.00-57854.91%
NFLX240621P003850002024-03-18 1:58PM EDT2024-06-211.251.001.33-0.10-7.41%18648.84%
NFLX240719P003850002024-01-30 11:43AM EDT2024-07-193.972.432.730.00--548.98%
NFLX240920P003850002024-03-18 1:43PM EDT2024-09-204.003.554.15-0.60-13.04%101843.51%