Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
485.46-9.62 (-1.94%)
As of 2:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-05-140.02-0.03-60.00%265
123.750.00-11542021-05-210.15+0.02+15.38%4294
130.350.00-112021-05-280.50+0.20+66.67%4529
-----2021-06-040.70+0.05+7.69%15
126.180.00-11582021-06-181.15+0.22+23.66%471,813
-----2021-06-251.340.00-30288
125.700.00-172021-07-161.970.00-1255
-----2021-08-205.00+0.68+15.74%718
128.330.00-11012021-09-175.70+0.55+10.68%6609
147.490.00-122021-12-1712.15+1.40+13.02%52156
138.000.00-32622022-01-2115.00+2.00+15.38%1731,219
132.650.00-2192022-03-1817.80+2.05+13.02%3554
133.950.00-41642022-06-1723.650.00-1409
168.450.00-1592023-01-2035.15+2.25+6.84%18830
166.050.00--22023-03-1734.050.00--100