Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,290.02 +2.27 (+0.07%) Nikkei
37,792.77 +164.29 (+0.44%) Hang Seng
17,538.37 +253.83 (+1.47%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,608.71 +346.36 (+0.54%) CMC Crypto 200
1,391.35 +8.78 (+0.63%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 10 | 30 |
| 175.80 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.04 | 0.00 | - | 165 | 168 |
| 192.59 | 0.00 | - | 1 | 27 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 98 | 700 |
| - | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | 15 | 24 |
| 231.16 | 0.00 | - | 1 | 478 | 2024-06-21 | 0.38 | +0.09 | +31.03% | 3 | 1,627 |
| 172.00 | 0.00 | - | 2 | 4 | 2024-07-19 | 1.10 | +0.10 | +10.00% | 2 | 12 |
| 196.00 | 0.00 | - | 1 | 52 | 2024-09-20 | 3.20 | +0.15 | +4.92% | 15 | 246 |
| 264.54 | 0.00 | - | 1 | 2 | 2024-12-20 | 7.05 | 0.00 | - | 3 | 617 |
| 190.20 | 0.00 | - | 9 | 270 | 2025-01-17 | 8.25 | +0.58 | +7.56% | 10 | 947 |
| - | - | - | - | - | 2025-03-21 | 10.70 | 0.00 | - | 10 | 46 |
| 265.86 | 0.00 | - | 4 | 141 | 2025-06-20 | 14.61 | 0.00 | - | 1 | 256 |
| 273.00 | 0.00 | - | 1 | 17 | 2025-12-19 | 25.27 | 0.00 | - | 4 | 246 |
| 225.10 | 0.00 | - | 1 | 48 | 2026-01-16 | 24.45 | 0.00 | - | 5 | 60 |
| 258.41 | 0.00 | - | 3 | 33 | 2026-12-18 | 33.68 | 0.00 | - | 10 | 27 |
© 2024 Yahoo. All rights reserved.