Singapore markets open in 5 hours 44 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
265.00+265.00--02021-10-29-----
-----2021-11-120.07+0.07--11
253.350.00-412021-11-190.050.00-5330
221.800.00-132021-12-170.490.00-4238
282.00+46.00+19.49%12682022-01-210.370.00-11,327
-----2022-02-180.82+0.82--2
238.100.00-2192022-03-181.600.00-62747
266.400.00-201682022-06-173.58-0.15-4.02%2781
177.800.00-322022-09-167.600.00-1180
295.97+54.77+22.71%2602023-01-2011.45-0.88-7.14%41,084
191.440.00-132023-03-1712.77-2.02-13.66%4291
301.040.00-2112024-01-1924.730.00-12