Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,144.53+5.72(+0.18%)Nikkei
27,789.00-181.22(-0.65%)Hang Seng
25,086.430.00(0.00%)FTSE 100
6,996.08-29.35(-0.42%)BTC-USD
39,270.85+2,284.31(+6.18%)CMC Crypto 200
922.77+46.54(+5.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:380.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-07-30 | 0.01 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2021-08-06 | 0.26 | 0.00 | - | 14 | 23 |
| - | - | - | - | - | 2021-08-13 | 0.70 | 0.00 | - | - | 1 |
| 129.05 | 0.00 | - | 6 | 6 | 2021-08-20 | 0.12 | 0.00 | - | 5 | 281 |
| - | - | - | - | - | 2021-08-27 | 2.68 | 0.00 | - | - | 3 |
| 136.50 | 0.00 | - | 3 | 101 | 2021-09-17 | 0.63 | 0.00 | - | 2 | 594 |
| 131.70 | 0.00 | - | 2 | 2 | 2021-10-15 | 1.10 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 2021-11-19 | 2.75 | +0.19 | +7.42% | 2 | 28 |
| 133.55 | 0.00 | - | 1 | 3 | 2021-12-17 | 3.60 | +0.30 | +9.09% | 8 | 264 |
| 144.64 | 0.00 | - | 1 | 270 | 2022-01-21 | 6.15 | +0.85 | +16.04% | 50 | 1,450 |
| 139.00 | 0.00 | - | 1 | 21 | 2022-03-18 | 7.70 | -0.09 | -1.16% | 38 | 697 |
| 151.60 | -26.75 | -15.00% | 2 | 170 | 2022-06-17 | 12.78 | +0.04 | +0.31% | 16 | 920 |
| 177.80 | 0.00 | - | 3 | 2 | 2022-09-16 | 18.50 | +1.25 | +7.25% | 1 | 117 |
| 186.15 | 0.00 | - | 2 | 60 | 2023-01-20 | 26.40 | 0.00 | - | 1 | 1,109 |
| 157.95 | 0.00 | - | 1 | 3 | 2023-03-17 | 28.87 | 0.00 | - | 10 | 234 |
© 2021 Verizon Media. All rights reserved.
