Singapore markets close in 4 hours 8 minutes
Straits Times Index
3,270.17 +30.11 (+0.93%) Nikkei
28,027.76 -135.07 (-0.48%) Hang Seng
17,964.24 +666.30 (+3.85%) FTSE 100
7,474.02 -12.65 (-0.17%) BTC-USD
16,431.96 +230.93 (+1.43%) CMC Crypto 200
386.88 +6.59 (+1.73%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:380.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 383 | 2022-12-02 | 69.45 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 30 | 232 | 2022-12-09 | 73.50 | 0.00 | - | 2 | 1 |
| 0.12 | -0.11 | -47.83% | 2 | 713 | 2022-12-16 | 99.15 | +11.70 | +13.38% | 5 | 80 |
| 0.14 | -0.11 | -44.00% | 6 | 105 | 2022-12-23 | 85.47 | 0.00 | - | - | 0 |
| 0.23 | -0.11 | -32.35% | 6 | 100 | 2022-12-30 | 98.72 | +10.56 | +11.98% | 15 | 104 |
| 1.98 | -0.37 | -15.74% | 53 | 4,559 | 2023-01-20 | 97.53 | +4.90 | +5.29% | 2 | 535 |
| 3.90 | -0.70 | -15.22% | 4 | 28 | 2023-02-17 | 95.90 | 0.00 | - | 1 | 11 |
| 6.25 | -1.42 | -18.51% | 4 | 340 | 2023-03-17 | 98.50 | +1.60 | +1.65% | 22 | 2,039 |
| 15.60 | -0.02 | -0.13% | 19 | 456 | 2023-06-16 | 101.49 | 0.00 | - | 18 | 193 |
| 18.20 | -2.40 | -11.65% | 3 | 228 | 2023-07-21 | 103.75 | +3.90 | +3.91% | 8 | 330 |
| 23.60 | 0.00 | - | 2 | 63 | 2023-09-15 | 108.13 | +1.43 | +1.34% | 102 | 59 |
| 32.39 | -1.43 | -4.23% | 2 | 1,904 | 2024-01-19 | 113.60 | +4.65 | +4.27% | 2 | 1,260 |
| 43.62 | -12.38 | -22.11% | 2 | 20 | 2024-06-21 | 117.13 | 0.00 | - | 2 | 119 |
| 58.18 | 0.00 | - | 2 | 59 | 2025-01-17 | 124.60 | 0.00 | - | 2 | 6 |
© 2022 Yahoo. All rights reserved.
