Singapore markets close in 4 hours 8 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
281.17-4.37 (-1.53%)
At close: 04:00PM EST
281.80 +0.63 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:380.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-203832022-12-0269.450.00-10
0.01-0.02-66.67%302322022-12-0973.500.00-21
0.12-0.11-47.83%27132022-12-1699.15+11.70+13.38%580
0.14-0.11-44.00%61052022-12-2385.470.00--0
0.23-0.11-32.35%61002022-12-3098.72+10.56+11.98%15104
1.98-0.37-15.74%534,5592023-01-2097.53+4.90+5.29%2535
3.90-0.70-15.22%4282023-02-1795.900.00-111
6.25-1.42-18.51%43402023-03-1798.50+1.60+1.65%222,039
15.60-0.02-0.13%194562023-06-16101.490.00-18193
18.20-2.40-11.65%32282023-07-21103.75+3.90+3.91%8330
23.600.00-2632023-09-15108.13+1.43+1.34%10259
32.39-1.43-4.23%21,9042024-01-19113.60+4.65+4.27%21,260
43.62-12.38-22.11%2202024-06-21117.130.00-2119
58.180.00-2592025-01-17124.600.00-26