Singapore markets close in 6 hours 13 minutes
Straits Times Index
2,840.98-14.84(-0.52%)Nikkei
26,661.59+16.88(+0.06%)Hang Seng
26,837.58-57.10(-0.21%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:380.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.30 | +7.19 | +7.11% | 1 | 6 | 2020-12-04 | 0.13 | 0.00 | - | 7 | 33 |
| 106.18 | 0.00 | - | - | 1 | 2020-12-11 | 0.25 | -0.04 | -13.79% | 2 | 65 |
| 105.94 | 0.00 | - | 5 | 213 | 2020-12-18 | 0.44 | -0.06 | -12.00% | 4 | 753 |
| 105.50 | 0.00 | - | - | 1 | 2020-12-24 | 0.75 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2020-12-31 | 1.00 | +1.00 | - | - | 5 |
| 103.00 | 0.00 | - | 5 | 1,022 | 2021-01-15 | 1.83 | -0.46 | -20.09% | 60 | 1,796 |
| 103.54 | 0.00 | - | 2 | 62 | 2021-02-19 | 4.70 | -0.55 | -10.48% | 1 | 507 |
| 106.04 | 0.00 | - | 2 | 32 | 2021-03-19 | 6.52 | -1.03 | -13.64% | 2 | 568 |
| 127.24 | 0.00 | - | 1 | 166 | 2021-06-18 | 15.90 | 0.00 | - | 10 | 1,532 |
| 136.45 | 0.00 | - | 3 | 7 | 2021-07-16 | 16.57 | -2.38 | -12.56% | 2 | 71 |
| 152.00 | 0.00 | - | 2 | 98 | 2021-09-17 | 21.25 | -3.60 | -14.49% | 1 | 561 |
| 138.82 | 0.00 | - | 5 | 276 | 2022-01-21 | 30.48 | -2.12 | -6.50% | 10 | 931 |
| 155.65 | 0.00 | - | - | 2 | 2022-03-18 | 32.80 | +32.80 | - | 2 | 1 |
| 152.20 | 0.00 | - | 2 | 160 | 2022-06-17 | 38.34 | -2.06 | -5.10% | 3 | 171 |
| 166.00 | 0.00 | - | 50 | 54 | 2023-01-20 | 52.60 | 0.00 | - | 1 | 27 |
© 2020 Verizon Media. All rights reserved.
