Singapore markets close in 29 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:380.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-260.110.00-10
-----2021-03-050.120.00-10
182.100.00--02021-03-120.500.00--0
156.050.00-102021-03-190.400.00-70
-----2021-04-161.380.00-20
179.000.00-102021-06-184.400.00-60
136.450.00-372021-07-166.500.00-40
179.200.00-102021-09-1710.950.00-40
180.260.00-202022-01-2120.300.00-230
164.450.00-232022-03-1824.120.00-10
167.700.00-11602022-06-1729.400.00-760
206.300.00-102023-01-2039.350.00-140