Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,568.25 -571.54 (-0.93%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:380.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | +265.00 | - | - | 0 | 2021-10-29 | - | - | - | - | - |
| - | - | - | - | - | 2021-11-12 | 0.07 | +0.07 | - | - | 11 |
| 253.35 | 0.00 | - | 4 | 1 | 2021-11-19 | 0.05 | 0.00 | - | 5 | 330 |
| 221.80 | 0.00 | - | 1 | 3 | 2021-12-17 | 0.49 | 0.00 | - | 4 | 238 |
| 282.00 | +46.00 | +19.49% | 1 | 268 | 2022-01-21 | 0.37 | 0.00 | - | 1 | 1,327 |
| - | - | - | - | - | 2022-02-18 | 0.82 | +0.82 | - | - | 2 |
| 238.10 | 0.00 | - | 2 | 19 | 2022-03-18 | 1.60 | 0.00 | - | 62 | 747 |
| 266.40 | 0.00 | - | 20 | 168 | 2022-06-17 | 3.58 | -0.15 | -4.02% | 2 | 781 |
| 177.80 | 0.00 | - | 3 | 2 | 2022-09-16 | 7.60 | 0.00 | - | 1 | 180 |
| 295.97 | +54.77 | +22.71% | 2 | 60 | 2023-01-20 | 11.45 | -0.88 | -7.14% | 4 | 1,084 |
| 191.44 | 0.00 | - | 1 | 3 | 2023-03-17 | 12.77 | -2.02 | -13.66% | 4 | 291 |
| 301.04 | 0.00 | - | 21 | 1 | 2024-01-19 | 24.73 | 0.00 | - | 1 | 2 |
© 2021 Verizon Media. All rights reserved.
