Singapore markets close in 7 hours 38 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.04-55.52 (-9.09%)
At close: 04:00PM EDT
551.45 -3.59 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-260.050.00-525
175.80-66.39-27.41%132024-05-030.230.00-33
192.59+10.80+5.94%1282024-05-170.10-0.20-66.67%43661
-----2024-05-240.270.00-1524
231.160.00-14782024-06-210.51-0.20-28.17%31,627
240.540.00-142024-07-191.55-0.79-33.76%81
188.68-48.29-20.38%2532024-09-203.17+0.27+9.31%7246
264.540.00-122024-12-206.87+1.12+19.48%10622
252.120.00-12712025-01-178.90+1.70+23.61%42935
-----2025-03-2110.70+1.20+12.63%1036
265.860.00-41412025-06-2014.61+0.52+3.69%1255
273.000.00-1172025-12-1925.27+6.32+33.35%4250
281.100.00-10482026-01-1625.28+4.08+19.25%847
258.41-61.64-19.26%3342026-12-1834.85+5.75+19.76%1421