Singapore markets close in 7 hours 35 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-07-300.010.00-187
-----2021-08-060.260.00-1423
-----2021-08-130.700.00--1
129.050.00-662021-08-200.120.00-5281
-----2021-08-272.680.00--3
136.500.00-31012021-09-170.630.00-2594
131.700.00-222021-10-151.100.00-192
-----2021-11-192.75+0.19+7.42%228
133.550.00-132021-12-173.60+0.30+9.09%8264
144.640.00-12702022-01-216.15+0.85+16.04%501,450
139.000.00-1212022-03-187.70-0.09-1.16%38697
151.60-26.75-15.00%21702022-06-1712.78+0.04+0.31%16920
177.800.00-322022-09-1618.50+1.25+7.25%1117
186.150.00-2602023-01-2026.400.00-11,109
157.950.00-132023-03-1728.870.00-10234