Singapore markets close in 29 minutes
Straits Times Index
2,973.56+48.98(+1.67%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,074.17+355.93(+1.20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:380.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-02-26 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-03-05 | 0.12 | 0.00 | - | 1 | 0 |
| 182.10 | 0.00 | - | - | 0 | 2021-03-12 | 0.50 | 0.00 | - | - | 0 |
| 156.05 | 0.00 | - | 1 | 0 | 2021-03-19 | 0.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2021-04-16 | 1.38 | 0.00 | - | 2 | 0 |
| 179.00 | 0.00 | - | 1 | 0 | 2021-06-18 | 4.40 | 0.00 | - | 6 | 0 |
| 136.45 | 0.00 | - | 3 | 7 | 2021-07-16 | 6.50 | 0.00 | - | 4 | 0 |
| 179.20 | 0.00 | - | 1 | 0 | 2021-09-17 | 10.95 | 0.00 | - | 4 | 0 |
| 180.26 | 0.00 | - | 2 | 0 | 2022-01-21 | 20.30 | 0.00 | - | 23 | 0 |
| 164.45 | 0.00 | - | 2 | 3 | 2022-03-18 | 24.12 | 0.00 | - | 1 | 0 |
| 167.70 | 0.00 | - | 1 | 160 | 2022-06-17 | 29.40 | 0.00 | - | 76 | 0 |
| 206.30 | 0.00 | - | 1 | 0 | 2023-01-20 | 39.35 | 0.00 | - | 14 | 0 |
© 2021 Verizon Media. All rights reserved.
