Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
230.000.00-11502022-06-174.250.00-401,663
177.800.00-322022-09-167.300.00-10228
222.550.00-1682023-01-2015.340.00-91,175
232.370.00-132023-03-1716.530.00-27300
277.460.00-20212024-01-1921.500.00-13