Singapore markets close in 6 hours 13 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:380.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
108.30+7.19+7.11%162020-12-040.130.00-733
106.180.00--12020-12-110.25-0.04-13.79%265
105.940.00-52132020-12-180.44-0.06-12.00%4753
105.500.00--12020-12-240.750.00-18
-----2020-12-311.00+1.00--5
103.000.00-51,0222021-01-151.83-0.46-20.09%601,796
103.540.00-2622021-02-194.70-0.55-10.48%1507
106.040.00-2322021-03-196.52-1.03-13.64%2568
127.240.00-11662021-06-1815.900.00-101,532
136.450.00-372021-07-1616.57-2.38-12.56%271
152.000.00-2982021-09-1721.25-3.60-14.49%1561
138.820.00-52762022-01-2130.48-2.12-6.50%10931
155.650.00--22022-03-1832.80+32.80-21
152.200.00-21602022-06-1738.34-2.06-5.10%3171
166.000.00-50542023-01-2052.600.00-127