Singapore Markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,232.61 -1,022.24 (-3.38%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | - | 1 | 150 | 2022-06-17 | 4.25 | 0.00 | - | 40 | 1,663 |
| 177.80 | 0.00 | - | 3 | 2 | 2022-09-16 | 7.30 | 0.00 | - | 10 | 228 |
| 222.55 | 0.00 | - | 1 | 68 | 2023-01-20 | 15.34 | 0.00 | - | 9 | 1,175 |
| 232.37 | 0.00 | - | 1 | 3 | 2023-03-17 | 16.53 | 0.00 | - | 27 | 300 |
| 277.46 | 0.00 | - | 20 | 21 | 2024-01-19 | 21.50 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
