Singapore markets closed
Straits Times Index
3,123.26-21.01(-0.67%)Nikkei
28,147.51-461.08(-1.61%)Hang Seng
28,231.04+217.23(+0.78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
485.46-9.62 (-1.94%)
As of 2:03PM EDT. Market open.
Strike:380.00
Calls
14 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-05-14 | 0.02 | -0.03 | -60.00% | 2 | 65 |
| 123.75 | 0.00 | - | 1 | 154 | 2021-05-21 | 0.15 | +0.02 | +15.38% | 4 | 294 |
| 130.35 | 0.00 | - | 1 | 1 | 2021-05-28 | 0.50 | +0.20 | +66.67% | 45 | 29 |
| - | - | - | - | - | 2021-06-04 | 0.70 | +0.05 | +7.69% | 1 | 5 |
| 126.18 | 0.00 | - | 1 | 158 | 2021-06-18 | 1.15 | +0.22 | +23.66% | 47 | 1,813 |
| - | - | - | - | - | 2021-06-25 | 1.34 | 0.00 | - | 30 | 288 |
| 125.70 | 0.00 | - | 1 | 7 | 2021-07-16 | 1.97 | 0.00 | - | 1 | 255 |
| - | - | - | - | - | 2021-08-20 | 5.00 | +0.68 | +15.74% | 7 | 18 |
| 128.33 | 0.00 | - | 1 | 101 | 2021-09-17 | 5.70 | +0.55 | +10.68% | 6 | 609 |
| 147.49 | 0.00 | - | 1 | 2 | 2021-12-17 | 12.15 | +1.40 | +13.02% | 52 | 156 |
| 138.00 | 0.00 | - | 3 | 262 | 2022-01-21 | 15.00 | +2.00 | +15.38% | 173 | 1,219 |
| 132.65 | 0.00 | - | 2 | 19 | 2022-03-18 | 17.80 | +2.05 | +13.02% | 3 | 554 |
| 133.95 | 0.00 | - | 4 | 164 | 2022-06-17 | 23.65 | 0.00 | - | 1 | 409 |
| 168.45 | 0.00 | - | 1 | 59 | 2023-01-20 | 35.15 | +2.25 | +6.84% | 18 | 830 |
| 166.05 | 0.00 | - | - | 2 | 2023-03-17 | 34.05 | 0.00 | - | - | 100 |
© 2021 Verizon Media. All rights reserved.
