Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,223.15 +5.74 (+0.18%) Nikkei
32,351.21 +493.61 (+1.55%) Hang Seng
17,809.66 +436.66 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,939.80 +901.28 (+3.33%) CMC Crypto 200
601.06 +22.30 (+3.85%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231006C00377500 | 2023-09-29 3:59PM EDT | 2023-10-06 | 6.45 | 6.45 | 6.70 | -0.67 | -9.41% | 2,597 | 536 | 37.72% |
| NFLX231013C00377500 | 2023-09-29 3:57PM EDT | 2023-10-13 | 9.35 | 9.00 | 9.65 | -0.50 | -5.08% | 188 | 83 | 35.16% |
| NFLX231020C00377500 | 2023-09-29 3:57PM EDT | 2023-10-20 | 18.15 | 18.20 | 18.55 | -0.15 | -0.82% | 125 | 208 | 53.36% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231006P00377500 | 2023-09-29 3:59PM EDT | 2023-10-06 | 6.00 | 5.90 | 6.25 | -1.50 | -20.00% | 1,574 | 1,491 | 35.74% |
| NFLX231013P00377500 | 2023-09-29 3:53PM EDT | 2023-10-13 | 8.20 | 7.90 | 9.15 | -2.23 | -21.38% | 661 | 218 | 33.69% |
| NFLX231020P00377500 | 2023-09-29 3:50PM EDT | 2023-10-20 | 17.00 | 16.95 | 17.20 | -1.60 | -8.60% | 528 | 421 | 50.23% |
© 2023 Yahoo. All rights reserved.
