Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
503.57-7.73 (-1.51%)
As of 12:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:375.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-03-050.050.00-20
-----2021-03-120.060.00-60
159.790.00-202021-03-190.500.00-80
-----2021-03-260.750.00-212
-----2021-04-010.800.00-33
142.710.00-20202021-04-09-----
149.350.00-122021-04-161.270.00-1564
143.950.00-142021-05-213.830.00-1112