Singapore markets open in 3 hours 17 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.48+6.29 (+3.55%)
At close: 04:00PM EDT
183.77 +0.29 (+0.16%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:375.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1001,2192022-05-20184.390.00-1142
0.040.00-102122022-05-27-----
0.180.00-222022-06-03-----
0.05+0.02+66.67%16302022-06-17185.500.00-140
0.090.00-33672022-07-15165.980.00-1470
1.340.00-2952022-11-18-----
1.780.00-1452022-12-16194.260.00-1111