Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:375.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218C003750002020-11-23 12:05PM EST2020-12-18103.50115.90117.900.00-17457.13%
NFLX210115C003750002020-11-20 2:29PM EST2021-01-15121.93117.50119.450.00-146452.93%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201204P003750002020-11-27 12:59PM EST2020-12-040.030.010.06-0.07-70.00%1283070.31%
NFLX201211P003750002020-11-20 2:36PM EST2020-12-110.320.030.290.00-535558.89%
NFLX201218P003750002020-11-25 3:55PM EST2020-12-180.440.230.430.00-588753.03%
NFLX201231P003750002020-11-24 3:02PM EST2020-12-310.970.640.920.00-11449.22%
NFLX210115P003750002020-11-27 9:30AM EST2021-01-151.851.511.79-0.12-6.09%51,39746.72%