Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,939.73 -1,355.72 (-2.11%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00375000 | 2024-04-19 3:18PM EDT | 2024-05-17 | 182.00 | 185.50 | 189.65 | 0.00 | - | 10 | 0 | 91.99% |
| NFLX240621C00375000 | 2024-04-09 2:09PM EDT | 2024-06-21 | 247.91 | 187.85 | 191.45 | 0.00 | - | 2 | 42 | 67.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00375000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.34 | +0.01 | +20.00% | 1 | 58 | 68.36% |
| NFLX240621P00375000 | 2024-04-26 11:19AM EDT | 2024-06-21 | 0.33 | 0.14 | 0.37 | +0.11 | +50.00% | 5 | 451 | 46.14% |
| NFLX240719P00375000 | 2024-04-23 3:13PM EDT | 2024-07-19 | 0.89 | 0.49 | 1.49 | 0.00 | - | 3 | 54 | 46.86% |
© 2024 Yahoo. All rights reserved.