Singapore markets close in 2 hours 36 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.95+11.42 (+3.74%)
At close: 04:00PM EST
316.20 -0.75 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:375.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221202C003750002022-12-01 3:20PM EST2022-12-020.030.000.000.00-411050.00%
NFLX221209C003750002022-12-01 3:54PM EST2022-12-090.200.000.000.00-368025.00%
NFLX221216C003750002022-12-01 3:58PM EST2022-12-160.780.000.000.00-370012.50%
NFLX221223C003750002022-12-01 3:50PM EST2022-12-231.370.000.000.00-17012.50%
NFLX230120C003750002022-12-01 3:50PM EST2023-01-208.080.000.000.00-48012.50%
NFLX230217C003750002022-12-01 1:55PM EST2023-02-1712.350.000.000.00-91506.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221209P003750002022-11-23 3:36PM EST2022-12-0984.000.000.000.00-3700.00%
NFLX221216P003750002022-12-01 2:27PM EST2022-12-1657.900.000.000.00-700.00%
NFLX221223P003750002022-12-01 1:37PM EST2022-12-2358.950.000.000.00-1200.00%
NFLX230120P003750002022-12-01 3:07PM EST2023-01-2062.600.000.000.00-13100.00%