Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.99+3.21 (+1.42%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:375.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221118C003750002022-07-28 2:04PM EDT2022-11-180.750.000.000.00-111512.50%
NFLX221216C003750002022-08-03 3:11PM EDT2022-12-161.100.000.000.00-24812.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P003750002022-06-24 10:27AM EDT2022-12-16183.50152.90156.900.00-6377.05%