Singapore markets open in 4 hours 13 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
668.52-3.14 (-0.47%)
At close: 4:00PM EDT
666.50 -2.02 (-0.30%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211029C003750002021-10-22 10:10AM EDT2021-10-29284.80290.75295.500.00-10299.32%
NFLX211119C003750002021-10-04 1:12PM EDT2021-11-19285.31291.75295.100.00-36115.16%
NFLX211217C003750002021-10-05 9:34AM EDT2021-12-17242.70291.90295.250.00-1151.95%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211105P003750002021-10-05 1:43PM EDT2021-11-050.200.000.230.00--1123.63%
NFLX211119P003750002021-10-20 12:35PM EDT2021-11-190.060.000.230.00-51782.03%
NFLX211217P003750002021-09-22 2:15PM EDT2021-12-171.050.000.320.00--658.30%