Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
500.77+2.43 (+0.49%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210625C003750002021-05-27 10:30AM EDT2021-06-25128.80123.25128.150.00--2138.43%
NFLX210820C003750002021-06-09 11:55AM EDT2021-08-20118.10125.40129.950.00-6852.91%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210625P003750002021-06-16 10:15AM EDT2021-06-250.040.020.050.00-62574.61%
NFLX210709P003750002021-06-10 1:26PM EDT2021-07-090.500.160.420.00-101255.13%
NFLX210716P003750002021-06-18 1:00PM EDT2021-07-160.390.270.53-0.03-7.14%77550.00%
NFLX210723P003750002021-06-09 12:41PM EDT2021-07-231.390.871.190.00-291852.25%
NFLX210730P003750002021-06-17 9:43AM EDT2021-07-302.510.504.800.00-10857.92%
NFLX210820P003750002021-06-18 3:35PM EDT2021-08-201.611.142.15+0.15+10.27%117745.12%