Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
318.18+1.23 (+0.39%)
As of 02:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:365.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%9871,2112022-12-0269.000.00-20
0.16-0.20-55.56%4142282022-12-0951.72+1.20+2.38%22
1.06-0.32-23.19%796012022-12-1647.75-0.75-1.55%619
1.69-0.32-15.92%102462022-12-2349.300.00-42
2.56-0.39-13.22%236512022-12-3050.610.00-274
3.59-0.19-5.03%4982023-01-06-----
9.77-0.18-1.81%142232023-01-2055.20-1.10-1.95%5863
14.50-0.69-4.54%9332023-02-17-----