Singapore markets close in 35 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
485.00+2.12 (+0.44%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:365.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
116.650.00-132020-11-270.430.00-344
121.800.00-122020-12-040.05-0.15-75.00%27
-----2020-12-111.300.00--8
121.650.00-1172020-12-180.52+0.12+30.00%1906
-----2020-12-240.52-0.67-56.30%76
123.320.00-45762021-01-151.61-0.12-6.94%7837