Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,227.02 +9.61 (+0.30%) Nikkei
32,320.45 +462.85 (+1.45%) Hang Seng
17,809.66 +436.66 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,981.03 +951.38 (+3.52%) CMC Crypto 200
601.75 +22.98 (+3.97%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:362.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231006C00362500 | 2023-09-29 1:58PM EDT | 2023-10-06 | 15.70 | 16.20 | 18.10 | -1.37 | -8.03% | 4 | 9 | 49.21% |
| NFLX231013C00362500 | 2023-09-26 1:59PM EDT | 2023-10-13 | 21.91 | 18.50 | 19.85 | 0.00 | - | - | 1 | 39.75% |
| NFLX231020C00362500 | 2023-09-29 10:48AM EDT | 2023-10-20 | 27.40 | 26.40 | 27.50 | +27.40 | - | 2 | - | 54.74% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231006P00362500 | 2023-09-29 3:51PM EDT | 2023-10-06 | 1.48 | 1.51 | 1.91 | -1.07 | -41.96% | 337 | 115 | 40.66% |
| NFLX231013P00362500 | 2023-09-29 3:57PM EDT | 2023-10-13 | 3.55 | 2.83 | 3.60 | -1.07 | -23.16% | 82 | 47 | 34.60% |
| NFLX231020P00362500 | 2023-09-29 3:52PM EDT | 2023-10-20 | 10.45 | 10.60 | 11.00 | +10.45 | - | 61 | - | 51.44% |
© 2023 Yahoo. All rights reserved.
