Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
485.48-9.60 (-1.94%)
As of 1:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-05-140.070.00-11
151.400.00--22021-05-210.060.00-2255
-----2021-05-280.260.00-19
-----2021-06-040.420.00-55
145.100.00-1712021-06-180.89+0.03+3.49%120772
145.420.00-1102021-07-161.560.00-30203
170.000.00-1122021-09-174.38+0.78+21.67%23649
-----2021-10-154.650.00--13
-----2021-12-178.400.00-454
149.000.00-4812022-01-2110.60+2.10+24.71%541,132
148.900.00-10162022-03-1812.950.00-175
147.88-12.07-7.55%1342022-06-1717.300.00-4282
173.580.00-4312023-01-2028.550.00-1806