Singapore markets close in 53 minutes
Straits Times Index
2,971.70+47.12(+1.61%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,118.39+400.15(+1.35%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:360.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-02-26 | 0.15 | 0.00 | - | 2 | 0 |
| 191.67 | 0.00 | - | 20 | 0 | 2021-03-19 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-01 | 0.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-04-16 | 0.94 | 0.00 | - | 1 | 0 |
| 179.24 | 0.00 | - | 1 | 0 | 2021-06-18 | 3.75 | 0.00 | - | 4 | 0 |
| 181.29 | 0.00 | - | 2 | 0 | 2021-07-16 | 4.85 | 0.00 | - | 3 | 0 |
| 162.05 | 0.00 | - | 1 | 10 | 2021-09-17 | 7.90 | 0.00 | - | 3 | 0 |
| 199.41 | 0.00 | - | 1 | 0 | 2022-01-21 | 16.35 | 0.00 | - | 7 | 0 |
| 248.29 | 0.00 | - | 2 | 39 | 2022-03-18 | 21.85 | 0.00 | - | 1 | 0 |
| 206.00 | 0.00 | - | 2 | 34 | 2022-06-17 | 24.57 | 0.00 | - | 1 | 0 |
| 221.22 | 0.00 | - | 2 | 0 | 2023-01-20 | 41.80 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
