Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,286.58 -1.17 (-0.04%) Nikkei
38,030.64 +402.16 (+1.07%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,054.58 -208.19 (-0.32%) CMC Crypto 200
1,388.28 +5.71 (+0.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.10 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.14 | 0.00 | - | 1 | 0 |
| 253.28 | 0.00 | - | 1 | 43 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 0 |
| 197.68 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.31 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.71 | 0.00 | - | 13 | 0 |
| 216.62 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.98 | 0.00 | - | 1 | 0 |
| 208.88 | 0.00 | - | 5 | 0 | 2024-12-20 | 5.43 | 0.00 | - | 2 | 0 |
| 223.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 5 | 0 |
| 281.03 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.55 | 0.00 | - | 1 | 0 |
| 268.40 | 0.00 | - | 13 | 41 | 2025-12-19 | 19.77 | 0.00 | - | 2 | 0 |
| 296.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.09 | 0.00 | - | 1 | 0 |
| 338.45 | 0.00 | - | 1 | 0 | 2026-12-18 | 30.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.