Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00--12022-06-03-----
-----2022-06-10165.200.00--0
0.060.00-31,1682022-06-17167.10-2.10-1.24%3824
0.080.00-3482022-07-01-----
0.080.00-53632022-07-15174.490.00-1297
0.31+0.05+19.23%1102022-08-19181.140.00--0
0.46-0.04-8.00%12612022-09-16187.150.00-10703
1.200.00-1492022-11-18-----
1.230.00-21692022-12-16169.560.00-2433
2.180.00-24442023-01-20173.570.00-12,021
2.520.00-11362023-03-17182.360.00-1476
4.250.00-922552023-06-16172.800.00-152
11.250.00-35402024-01-19176.550.00-12,119