Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
642.47-8.14 (-1.25%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
257.290.00-122024-05-24-----
255.020.00--12024-06-07-----
284.290.00-63862024-06-210.050.00-11,052
256.590.00-112024-07-190.320.00-142
262.430.00-1392024-09-200.700.00-1317
261.630.00--12024-10-181.340.00-8084
268.880.00-562024-12-202.840.00-344
223.950.00-13192025-01-172.850.00-1321,262
-----2025-03-215.600.00-16
281.030.00-1212025-06-208.700.00-1267
268.400.00-13412025-12-1912.750.00-170
311.800.00-4652026-01-1614.400.00-4159
338.450.00-172026-12-1824.000.00-223