Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
345.48+7.05 (+2.08%)
At close: 04:00PM EDT
345.80 +0.32 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.50+0.25+20.00%2,4731,0492023-04-0615.72-5.78-26.88%124132
4.40+1.10+33.33%3958042023-04-1419.55-5.90-23.18%5354
12.57+2.07+19.71%3242,0822023-04-2126.00-4.25-14.05%961,009
13.60+1.65+13.81%1662352023-04-2830.25-2.78-8.42%26
15.15+1.65+12.22%21422023-05-05-----
18.37+2.27+14.10%423452023-05-1931.00-3.61-10.43%1691
22.99+2.72+13.42%421,9852023-06-1634.13-4.04-10.58%251,191
29.90+2.05+7.36%367282023-07-2140.15-9.15-18.56%14246
37.48+4.53+13.75%1783772023-09-1547.28-0.73-1.52%2264
46.50+2.75+6.29%23162023-11-1751.60-6.08-10.54%1537
53.55+3.40+6.78%681,0532024-01-1957.01-2.39-4.02%582,904
64.70-0.35-0.54%32862024-06-2165.63-19.80-23.18%42485
82.00+3.60+4.59%82772025-01-1774.95-5.28-6.58%101,150