Singapore markets open in 5 hours 11 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.88-0.12 (-0.03%)
As of 02:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:360.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
117.230.00-8252023-12-010.010.00-261403
119.440.00-60702023-12-080.010.00-1013
118.450.00-16282023-12-150.06-0.01-14.29%401,878
122.200.00-452023-12-220.090.00-1763
93.050.00--12023-12-290.08-0.04-33.33%7221
120.75-2.34-1.90%11,6192024-01-191.00-0.08-7.41%82,797
118.460.00-132024-02-162.140.00-1108
121.420.00-16572024-03-153.300.00-7814
136.360.00-2432024-05-177.74+0.14+1.84%127
139.700.00-334512024-06-219.250.00-200968
148.760.00-2312024-09-2014.60+0.43+3.03%10287
160.640.00-13502025-01-1720.950.00-1151,282
126.140.00-20182025-06-2028.350.00-338
167.300.00-2432025-12-1935.91+0.56+1.58%2669
185.580.00-4682026-01-1635.200.00-10117