Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | - | 1 | 2022-06-03 | - | - | - | - | - |
- | - | - | - | - | 2022-06-10 | 165.20 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 3 | 1,168 | 2022-06-17 | 167.10 | -2.10 | -1.24% | 3 | 824 |
0.08 | 0.00 | - | 3 | 48 | 2022-07-01 | - | - | - | - | - |
0.08 | 0.00 | - | 5 | 363 | 2022-07-15 | 174.49 | 0.00 | - | 1 | 297 |
0.31 | +0.05 | +19.23% | 1 | 10 | 2022-08-19 | 181.14 | 0.00 | - | - | 0 |
0.46 | -0.04 | -8.00% | 1 | 261 | 2022-09-16 | 187.15 | 0.00 | - | 10 | 703 |
1.20 | 0.00 | - | 1 | 49 | 2022-11-18 | - | - | - | - | - |
1.23 | 0.00 | - | 2 | 169 | 2022-12-16 | 169.56 | 0.00 | - | 2 | 433 |
2.18 | 0.00 | - | 2 | 444 | 2023-01-20 | 173.57 | 0.00 | - | 1 | 2,021 |
2.52 | 0.00 | - | 1 | 136 | 2023-03-17 | 182.36 | 0.00 | - | 1 | 476 |
4.25 | 0.00 | - | 92 | 255 | 2023-06-16 | 172.80 | 0.00 | - | 1 | 52 |
11.25 | 0.00 | - | 3 | 540 | 2024-01-19 | 176.55 | 0.00 | - | 1 | 2,119 |