Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
59,960.48 -1,422.18 (-2.32%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:360.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-29 | 0.23 | +0.23 | - | - | 1 |
| - | - | - | - | - | 2021-11-12 | 0.04 | +0.04 | - | - | 12 |
| - | - | - | - | - | 2021-11-19 | 0.14 | 0.00 | - | 1 | 62 |
| 159.63 | 0.00 | - | 1 | 1 | 2021-12-17 | 0.12 | 0.00 | - | 40 | 94 |
| 277.00 | 0.00 | - | 4 | 73 | 2022-01-21 | 0.26 | +0.01 | +4.00% | 11 | 2,564 |
| 252.33 | 0.00 | - | 40 | 42 | 2022-03-18 | 1.15 | 0.00 | - | 67 | 120 |
| 257.30 | 0.00 | - | 2 | 37 | 2022-06-17 | 2.84 | -0.16 | -5.33% | 2 | 423 |
| 165.35 | 0.00 | - | - | 4 | 2022-09-16 | 6.25 | 0.00 | - | 114 | 241 |
| 305.15 | 0.00 | - | 1 | 52 | 2023-01-20 | 9.84 | +1.54 | +18.55% | 22 | 1,324 |
| 286.75 | 0.00 | - | 1 | 3 | 2023-03-17 | 10.95 | +0.99 | +9.94% | 22 | 23 |
| 300.10 | 0.00 | - | - | 10 | 2024-01-19 | 19.11 | -1.92 | -9.13% | 1 | 2 |
© 2021 Verizon Media. All rights reserved.
