Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,558.90 +4.01 (+0.09%) Dow
35,486.38 +69.40 (+0.20%) Nasdaq
14,288.08 +6.33 (+0.04%) Bitcoin USD
37,854.21 -333.19 (-0.87%) CMC Crypto 200
782.17 -3.33 (-0.42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EST. Market open.
Strike:360.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.23 | 0.00 | - | 8 | 25 | 2023-12-01 | 0.01 | 0.00 | - | 261 | 403 |
| 119.44 | 0.00 | - | 60 | 70 | 2023-12-08 | 0.01 | 0.00 | - | 10 | 13 |
| 118.45 | 0.00 | - | 1 | 628 | 2023-12-15 | 0.06 | -0.01 | -14.29% | 40 | 1,878 |
| 122.20 | 0.00 | - | 4 | 5 | 2023-12-22 | 0.09 | 0.00 | - | 1 | 763 |
| 93.05 | 0.00 | - | - | 1 | 2023-12-29 | 0.08 | -0.04 | -33.33% | 7 | 221 |
| 120.75 | -2.34 | -1.90% | 1 | 1,619 | 2024-01-19 | 1.00 | -0.08 | -7.41% | 8 | 2,797 |
| 118.46 | 0.00 | - | 1 | 3 | 2024-02-16 | 2.14 | 0.00 | - | 1 | 108 |
| 121.42 | 0.00 | - | 1 | 657 | 2024-03-15 | 3.30 | 0.00 | - | 7 | 814 |
| 136.36 | 0.00 | - | 2 | 43 | 2024-05-17 | 7.74 | +0.14 | +1.84% | 1 | 27 |
| 139.70 | 0.00 | - | 33 | 451 | 2024-06-21 | 9.25 | 0.00 | - | 200 | 968 |
| 148.76 | 0.00 | - | 2 | 31 | 2024-09-20 | 14.60 | +0.43 | +3.03% | 10 | 287 |
| 160.64 | 0.00 | - | 1 | 350 | 2025-01-17 | 20.95 | 0.00 | - | 115 | 1,282 |
| 126.14 | 0.00 | - | 20 | 18 | 2025-06-20 | 28.35 | 0.00 | - | 3 | 38 |
| 167.30 | 0.00 | - | 2 | 43 | 2025-12-19 | 35.91 | +0.56 | +1.58% | 26 | 69 |
| 185.58 | 0.00 | - | 4 | 68 | 2026-01-16 | 35.20 | 0.00 | - | 10 | 117 |
© 2023 Yahoo. All rights reserved.