Singapore markets open in 23 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-07-300.020.00-9160
150.850.00--32021-08-060.02-0.06-75.00%32
-----2021-08-130.100.00-13
148.000.00-3152021-08-200.010.00-5180
142.190.00-2142021-09-170.400.00-21667
-----2021-10-150.990.00-1184
147.860.00-112021-12-172.470.00-1109
177.400.00-5742022-01-214.50-0.35-7.22%23,148
152.200.00-2162022-03-185.70+0.30+5.56%982
168.87+4.15+2.52%1382022-06-179.83+0.33+3.47%5524
-----2022-09-1613.650.00-25185
197.800.00-1312023-01-2021.950.00-92777
208.800.00--12023-03-1722.000.00-121