Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
117.23 | 0.00 | - | 8 | 25 | 2023-12-01 | 0.01 | 0.00 | - | 261 | 403 |
119.44 | 0.00 | - | 60 | 70 | 2023-12-08 | 0.01 | 0.00 | - | 10 | 13 |
118.45 | 0.00 | - | 1 | 628 | 2023-12-15 | 0.06 | -0.01 | -14.29% | 40 | 1,878 |
122.20 | 0.00 | - | 4 | 5 | 2023-12-22 | 0.09 | 0.00 | - | 1 | 763 |
93.05 | 0.00 | - | - | 1 | 2023-12-29 | 0.08 | -0.04 | -33.33% | 7 | 221 |
120.75 | -2.34 | -1.90% | 1 | 1,619 | 2024-01-19 | 1.00 | -0.08 | -7.41% | 8 | 2,797 |
118.46 | 0.00 | - | 1 | 3 | 2024-02-16 | 2.14 | 0.00 | - | 1 | 108 |
121.42 | 0.00 | - | 1 | 657 | 2024-03-15 | 3.30 | 0.00 | - | 7 | 814 |
136.36 | 0.00 | - | 2 | 43 | 2024-05-17 | 7.74 | +0.14 | +1.84% | 1 | 27 |
139.70 | 0.00 | - | 33 | 451 | 2024-06-21 | 9.25 | 0.00 | - | 200 | 968 |
148.76 | 0.00 | - | 2 | 31 | 2024-09-20 | 14.60 | +0.43 | +3.03% | 10 | 287 |
160.64 | 0.00 | - | 1 | 350 | 2025-01-17 | 20.95 | 0.00 | - | 115 | 1,282 |
126.14 | 0.00 | - | 20 | 18 | 2025-06-20 | 28.35 | 0.00 | - | 3 | 38 |
167.30 | 0.00 | - | 2 | 43 | 2025-12-19 | 35.91 | +0.56 | +1.58% | 26 | 69 |
185.58 | 0.00 | - | 4 | 68 | 2026-01-16 | 35.20 | 0.00 | - | 10 | 117 |