Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,732.79 -220.07 (-0.76%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | - | 1 | 2022-06-03 | - | - | - | - | - |
| - | - | - | - | - | 2022-06-10 | 165.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 3 | 1,168 | 2022-06-17 | 167.10 | -2.10 | -1.24% | 3 | 824 |
| 0.08 | 0.00 | - | 3 | 48 | 2022-07-01 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 363 | 2022-07-15 | 174.49 | 0.00 | - | 1 | 297 |
| 0.31 | +0.05 | +19.23% | 1 | 10 | 2022-08-19 | 181.14 | 0.00 | - | - | 0 |
| 0.46 | -0.04 | -8.00% | 1 | 261 | 2022-09-16 | 187.15 | 0.00 | - | 10 | 703 |
| 1.20 | 0.00 | - | 1 | 49 | 2022-11-18 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 169 | 2022-12-16 | 169.56 | 0.00 | - | 2 | 433 |
| 2.18 | 0.00 | - | 2 | 444 | 2023-01-20 | 173.57 | 0.00 | - | 1 | 2,021 |
| 2.52 | 0.00 | - | 1 | 136 | 2023-03-17 | 182.36 | 0.00 | - | 1 | 476 |
| 4.25 | 0.00 | - | 92 | 255 | 2023-06-16 | 172.80 | 0.00 | - | 1 | 52 |
| 11.25 | 0.00 | - | 3 | 540 | 2024-01-19 | 176.55 | 0.00 | - | 1 | 2,119 |
© 2022 Yahoo. All rights reserved.
