Singapore markets close in 6 hours 42 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:360.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-041.740.00-45
-----2020-12-111.020.00--1
130.81+6.16+4.94%1132020-12-180.30-0.05-14.29%1282
118.550.00--12020-12-240.530.00-89
-----2020-12-311.150.00-1010
132.09+15.09+12.90%15282021-01-151.35-0.10-6.90%121,486
136.100.00-1362021-02-193.10-0.25-7.46%1370
131.800.00-1162021-03-194.35-0.42-8.81%1154
142.770.00-8822021-06-1811.700.00-2545
150.050.00-262021-07-1614.900.00-1434
179.100.00-192021-09-1717.600.00-2364
156.500.00-1892022-01-2126.950.00-3863
169.050.00-5392022-03-18-----
180.450.00-2352022-06-1731.90-1.65-4.92%10220
180.40+11.68+6.92%2202023-01-2042.95-1.70-3.81%315