Singapore markets open in 6 hours 27 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-290.23+0.23--1
-----2021-11-120.04+0.04--12
-----2021-11-190.140.00-162
159.630.00-112021-12-170.120.00-4094
277.000.00-4732022-01-210.26+0.01+4.00%112,564
252.330.00-40422022-03-181.150.00-67120
257.300.00-2372022-06-172.84-0.16-5.33%2423
165.350.00--42022-09-166.250.00-114241
305.150.00-1522023-01-209.84+1.54+18.55%221,324
286.750.00-132023-03-1710.95+0.99+9.94%2223
300.100.00--102024-01-1919.11-1.92-9.13%12