Singapore markets open in 4 hours 15 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,938.72 -60.12 (-1.50%) Dow
33,579.39 -367.71 (-1.08%) Nasdaq
11,010.64 -229.30 (-2.04%) BTC-USD
16,983.42 +41.85 (+0.25%) CMC Crypto 200
399.83 -1.97 (-0.49%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EST. Market open.
Strike:360.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -77.78% | 1,454 | 5,900 | 2022-12-09 | 44.60 | 0.00 | - | 3 | 2 |
| 0.49 | -0.29 | -37.18% | 387 | 2,576 | 2022-12-16 | 48.50 | +4.95 | +11.37% | 2 | 31 |
| 0.82 | -0.49 | -37.40% | 20 | 236 | 2022-12-23 | 56.21 | +12.31 | +28.04% | 11 | 4 |
| 1.34 | -0.51 | -27.57% | 19 | 288 | 2022-12-30 | 54.15 | +10.10 | +22.93% | 10 | 14 |
| 2.20 | -0.43 | -16.35% | 5 | 100 | 2023-01-06 | - | - | - | - | - |
| 2.82 | -0.95 | -25.20% | 10 | 39 | 2023-01-13 | - | - | - | - | - |
| 6.91 | -1.87 | -21.30% | 147 | 4,242 | 2023-01-20 | 59.83 | +9.03 | +17.78% | 5 | 2,139 |
| 11.30 | -2.30 | -16.91% | 22 | 329 | 2023-02-17 | 63.50 | +9.34 | +17.25% | 5 | 119 |
| 14.70 | -2.14 | -12.71% | 45 | 1,979 | 2023-03-17 | 61.59 | 0.00 | - | 54 | 842 |
| 27.30 | -5.15 | -15.87% | 8 | 858 | 2023-06-16 | 66.72 | 0.00 | - | 5 | 195 |
| 34.55 | 0.00 | - | 9 | 757 | 2023-07-21 | 69.52 | 0.00 | - | 2 | 142 |
| 37.05 | -2.95 | -7.38% | 11 | 38 | 2023-09-15 | 74.01 | 0.00 | - | 2 | 92 |
| 50.48 | -2.52 | -4.75% | 6 | 846 | 2024-01-19 | 81.93 | 0.00 | - | 2 | 2,335 |
| 63.50 | -2.18 | -3.32% | 7 | 153 | 2024-06-21 | 93.85 | +3.70 | +4.10% | 3 | 290 |
| 81.30 | 0.00 | - | 14 | 61 | 2025-01-17 | 147.20 | 0.00 | - | 13 | 16 |
© 2022 Yahoo. All rights reserved.
