Singapore markets close in 6 hours 42 minutes
Straits Times Index
2,849.19-6.63(-0.23%)Nikkei
26,672.51+27.80(+0.10%)Hang Seng
26,861.76-32.92(-0.12%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:360.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-12-04 | 1.74 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2020-12-11 | 1.02 | 0.00 | - | - | 1 |
| 130.81 | +6.16 | +4.94% | 1 | 13 | 2020-12-18 | 0.30 | -0.05 | -14.29% | 1 | 282 |
| 118.55 | 0.00 | - | - | 1 | 2020-12-24 | 0.53 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2020-12-31 | 1.15 | 0.00 | - | 10 | 10 |
| 132.09 | +15.09 | +12.90% | 1 | 528 | 2021-01-15 | 1.35 | -0.10 | -6.90% | 12 | 1,486 |
| 136.10 | 0.00 | - | 1 | 36 | 2021-02-19 | 3.10 | -0.25 | -7.46% | 1 | 370 |
| 131.80 | 0.00 | - | 1 | 16 | 2021-03-19 | 4.35 | -0.42 | -8.81% | 1 | 154 |
| 142.77 | 0.00 | - | 8 | 82 | 2021-06-18 | 11.70 | 0.00 | - | 2 | 545 |
| 150.05 | 0.00 | - | 2 | 6 | 2021-07-16 | 14.90 | 0.00 | - | 14 | 34 |
| 179.10 | 0.00 | - | 1 | 9 | 2021-09-17 | 17.60 | 0.00 | - | 2 | 364 |
| 156.50 | 0.00 | - | 1 | 89 | 2022-01-21 | 26.95 | 0.00 | - | 3 | 863 |
| 169.05 | 0.00 | - | 5 | 39 | 2022-03-18 | - | - | - | - | - |
| 180.45 | 0.00 | - | 2 | 35 | 2022-06-17 | 31.90 | -1.65 | -4.92% | 10 | 220 |
| 180.40 | +11.68 | +6.92% | 2 | 20 | 2023-01-20 | 42.95 | -1.70 | -3.81% | 3 | 15 |
© 2020 Verizon Media. All rights reserved.
