Singapore markets close in 53 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:360.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-260.150.00-20
191.670.00-2002021-03-190.190.00-10
-----2021-04-010.400.00-30
-----2021-04-160.940.00-10
179.240.00-102021-06-183.750.00-40
181.290.00-202021-07-164.850.00-30
162.050.00-1102021-09-177.900.00-30
199.410.00-102022-01-2116.350.00-70
248.290.00-2392022-03-1821.850.00-10
206.000.00-2342022-06-1724.570.00-10
221.220.00-202023-01-2041.800.00-10