Singapore markets open in 23 minutes
Straits Times Index
3,138.81-0.16(-0.01%)S&P 500
4,401.46-20.84(-0.47%)Dow
35,058.52-85.79(-0.24%)Nasdaq
14,660.58-180.14(-1.21%)BTC-USD
39,216.74+1,886.41(+5.05%)CMC Crypto 200
922.25+46.01(+5.25%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:360.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-07-30 | 0.02 | 0.00 | - | 9 | 160 |
| 150.85 | 0.00 | - | - | 3 | 2021-08-06 | 0.02 | -0.06 | -75.00% | 3 | 2 |
| - | - | - | - | - | 2021-08-13 | 0.10 | 0.00 | - | 1 | 3 |
| 148.00 | 0.00 | - | 3 | 15 | 2021-08-20 | 0.01 | 0.00 | - | 5 | 180 |
| 142.19 | 0.00 | - | 2 | 14 | 2021-09-17 | 0.40 | 0.00 | - | 21 | 667 |
| - | - | - | - | - | 2021-10-15 | 0.99 | 0.00 | - | 1 | 184 |
| 147.86 | 0.00 | - | 1 | 1 | 2021-12-17 | 2.47 | 0.00 | - | 1 | 109 |
| 177.40 | 0.00 | - | 5 | 74 | 2022-01-21 | 4.50 | -0.35 | -7.22% | 2 | 3,148 |
| 152.20 | 0.00 | - | 2 | 16 | 2022-03-18 | 5.70 | +0.30 | +5.56% | 9 | 82 |
| 168.87 | +4.15 | +2.52% | 1 | 38 | 2022-06-17 | 9.83 | +0.33 | +3.47% | 5 | 524 |
| - | - | - | - | - | 2022-09-16 | 13.65 | 0.00 | - | 25 | 185 |
| 197.80 | 0.00 | - | 1 | 31 | 2023-01-20 | 21.95 | 0.00 | - | 92 | 777 |
| 208.80 | 0.00 | - | - | 1 | 2023-03-17 | 22.00 | 0.00 | - | 1 | 21 |
© 2021 Verizon Media. All rights reserved.
