Singapore markets open in 4 hours 15 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.35-7.24 (-2.32%)
As of 03:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:360.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.07-77.78%1,4545,9002022-12-0944.600.00-32
0.49-0.29-37.18%3872,5762022-12-1648.50+4.95+11.37%231
0.82-0.49-37.40%202362022-12-2356.21+12.31+28.04%114
1.34-0.51-27.57%192882022-12-3054.15+10.10+22.93%1014
2.20-0.43-16.35%51002023-01-06-----
2.82-0.95-25.20%10392023-01-13-----
6.91-1.87-21.30%1474,2422023-01-2059.83+9.03+17.78%52,139
11.30-2.30-16.91%223292023-02-1763.50+9.34+17.25%5119
14.70-2.14-12.71%451,9792023-03-1761.590.00-54842
27.30-5.15-15.87%88582023-06-1666.720.00-5195
34.550.00-97572023-07-2169.520.00-2142
37.05-2.95-7.38%11382023-09-1574.010.00-292
50.48-2.52-4.75%68462024-01-1981.930.00-22,335
63.50-2.18-3.32%71532024-06-2193.85+3.70+4.10%3290
81.300.00-14612025-01-17147.200.00-1316