Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.30 -0.11 (-0.03%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:355.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%821,3572022-12-0266.500.00-40
0.37-0.33-47.14%1,2395492022-12-0934.50-4.15-10.74%37
1.87-0.24-11.37%1779072022-12-1637.90-1.00-2.57%1012
2.87-0.33-10.31%91912022-12-2339.600.00-313
3.93-0.47-10.68%253212022-12-3041.550.00-124
5.28-0.02-0.38%64642023-01-06-----
12.95+0.50+4.02%1743272023-01-2045.85-1.40-2.96%55183
18.25+0.25+1.39%7442023-02-17-----