Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:355.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-20542022-05-27154.100.00-10
0.130.00-162022-06-03162.320.00--0
0.060.00-112,0602022-06-17173.01-2.90-1.65%21,704
0.150.00-1862022-07-15171.470.00-10
1.230.00-3112022-11-18-----
1.540.00-25552022-12-16172.84-0.46-0.27%136