Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.49+6.71 (+2.96%)
At close: 04:00PM EDT
233.56 +0.07 (+0.03%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221118C003550002022-08-08 3:22PM EDT2022-11-181.711.601.74+0.51+42.50%516849.28%
NFLX221216C003550002022-08-08 2:44PM EDT2022-12-162.472.252.40+0.45+22.28%559046.89%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P003550002022-07-20 2:32PM EDT2022-12-16140.25120.80122.950.00-314442.11%