Singapore markets close in 1 hour 27 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.95+11.42 (+3.74%)
At close: 04:00PM EST
316.20 -0.75 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:355.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221202C003550002022-12-01 3:58PM EST2022-12-020.030.000.000.00-443050.00%
NFLX221209C003550002022-12-01 3:58PM EST2022-12-090.700.000.000.00-788012.50%
NFLX221216C003550002022-12-01 3:58PM EST2022-12-162.110.000.000.00-253012.50%
NFLX221223C003550002022-12-01 3:57PM EST2022-12-233.200.000.000.00-98012.50%
NFLX221230C003550002022-12-01 3:45PM EST2022-12-304.400.000.000.00-5306.25%
NFLX230106C003550002022-12-01 2:10PM EST2023-01-065.300.000.000.00-50706.25%
NFLX230120C003550002022-12-01 3:57PM EST2023-01-2012.450.000.000.00-19506.25%
NFLX230217C003550002022-12-01 2:15PM EST2023-02-1718.000.000.000.00-606.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221202P003550002022-11-18 12:16PM EST2022-12-0266.500.000.000.00-400.00%
NFLX221209P003550002022-12-01 11:56AM EST2022-12-0938.650.000.000.00-700.00%
NFLX221216P003550002022-12-01 2:36PM EST2022-12-1638.900.000.000.00-2400.00%
NFLX221223P003550002022-12-01 2:42PM EST2022-12-2339.600.000.000.00-300.00%
NFLX221230P003550002022-12-01 10:12AM EST2022-12-3041.550.000.000.00-100.00%
NFLX230120P003550002022-12-01 3:07PM EST2023-01-2047.250.000.000.00-14800.00%