NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:355.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191025C003550002019-10-23 10:56AM EDT2019-10-250.010.000.010.00-62677112.50%
NFLX191101C003550002019-10-23 11:06AM EDT2019-11-010.010.000.12-0.02-66.67%230567.58%
NFLX191108C003550002019-10-17 2:33PM EDT2019-11-080.200.000.140.00-1411951.66%
NFLX191115C003550002019-10-23 10:23AM EDT2019-11-150.050.000.08-0.02-28.57%5539843.75%
NFLX191122C003550002019-10-21 9:40AM EDT2019-11-220.190.020.180.00-11442.48%
NFLX191129C003550002019-10-22 3:57PM EDT2019-11-290.100.110.140.00-32637.01%
NFLX191220C003550002019-10-23 12:48PM EDT2019-12-200.420.390.45-0.02-4.55%560435.08%
NFLX200320C003550002019-10-22 10:04AM EDT2020-03-203.803.353.650.00-431034.46%
NFLX210115C003550002019-10-22 2:37PM EDT2021-01-1518.4018.6019.650.00-329337.20%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191025P003550002019-10-16 3:44PM EDT2019-10-2569.4983.1584.250.00--1193.55%
NFLX191101P003550002019-10-17 9:56AM EDT2019-11-0157.5883.1084.250.00-3091.26%
NFLX191115P003550002019-10-18 12:25PM EDT2019-11-1581.1683.1584.250.00-5557.13%
NFLX191129P003550002019-10-16 10:20AM EDT2019-11-2971.8683.0584.250.00--045.04%
NFLX191220P003550002019-10-23 3:23PM EDT2019-12-2084.3083.4584.15-1.19-1.39%2056834.77%
NFLX200320P003550002019-10-22 9:31AM EDT2020-03-2082.6084.8085.700.00-1011529.40%
NFLX210115P003550002019-10-16 10:25AM EDT2021-01-1589.2595.4596.950.00-236531.11%