Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00355000 | 2024-01-10 2:46PM EDT | 2024-04-19 | 132.35 | 208.20 | 212.30 | 0.00 | - | - | 2 | 0.00% |
NFLX240517C00355000 | 2024-01-26 4:23PM EDT | 2024-05-17 | 224.63 | 231.70 | 235.80 | 0.00 | - | 1 | 11 | 0.00% |
NFLX240621C00355000 | 2024-02-21 3:38PM EDT | 2024-06-21 | 223.00 | 265.00 | 273.10 | 0.00 | - | 3 | 24 | 74.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419P00355000 | 2024-03-08 1:52PM EDT | 2024-04-19 | 0.11 | 0.02 | 0.34 | 0.00 | - | 2 | 15 | 73.83% |
NFLX240517P00355000 | 2024-03-11 1:35PM EDT | 2024-05-17 | 0.40 | 0.27 | 0.49 | -0.11 | -21.57% | 6 | 28 | 58.91% |
NFLX240621P00355000 | 2024-02-27 2:23PM EDT | 2024-06-21 | 0.96 | 0.59 | 0.88 | 0.00 | - | 13 | 92 | 51.22% |
NFLX240719P00355000 | 2024-03-05 4:41PM EDT | 2024-07-19 | 1.70 | 1.15 | 1.52 | 0.00 | - | 6 | 7 | 50.43% |