Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.41 -2.29 (-0.04%) Dow
39,019.30 +135.04 (+0.35%) Nasdaq
16,297.08 -35.47 (-0.22%) Bitcoin USD
62,716.35 -470.80 (-0.75%) CMC Crypto 200
1,328.84 +34.17 (+2.64%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:355.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00355000 | 2024-04-19 2:43PM EDT | 2024-05-17 | 200.43 | 256.05 | 260.70 | 0.00 | - | 2 | 12 | 190.75% |
| NFLX240621C00355000 | 2024-02-21 3:38PM EDT | 2024-06-21 | 223.00 | 274.05 | 282.80 | 0.00 | - | 3 | 24 | 159.78% |
| NFLX240719C00355000 | 2024-04-26 9:46AM EDT | 2024-07-19 | 208.60 | 261.15 | 263.65 | 0.00 | - | 2 | 1 | 86.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00355000 | 2024-04-29 1:21PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 12 | 55 | 108.59% |
| NFLX240621P00355000 | 2024-04-29 12:33PM EDT | 2024-06-21 | 0.22 | 0.01 | 0.44 | 0.00 | - | 40 | 132 | 62.60% |
| NFLX240719P00355000 | 2024-04-24 10:16AM EDT | 2024-07-19 | 0.78 | 0.01 | 0.71 | 0.00 | - | 2 | 72 | 52.05% |
© 2024 Yahoo. All rights reserved.