Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,219.99 +13.00 (+0.41%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,882.52 +509.49 (+2.93%) FTSE 100
7,624.13 +22.28 (+0.29%) Bitcoin USD
27,047.81 +573.87 (+2.17%) CMC Crypto 200
581.14 +16.34 (+2.89%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:352.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230929C00352500 | 2023-09-20 2:22PM EDT | 2023-09-29 | 39.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230929P00352500 | 2023-09-28 3:30PM EDT | 2023-09-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 25.00% |
| NFLX231006P00352500 | 2023-09-28 3:59PM EDT | 2023-10-06 | 1.15 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
