Singapore markets open in 3 hours 5 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.56-7.03 (-2.25%)
At close: 04:00PM EST
305.78 +0.22 (+0.07%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-170.010.00-143148
181.520.00-2332023-06-160.030.00-2048
278.410.00-112024-01-190.14+0.03+27.27%27430
271.950.00-102024-06-210.590.00-43,144
273.300.00--02025-01-170.680.00-2765