Singapore markets open in 2 hours 8 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.48+6.29 (+3.55%)
At close: 04:00PM EDT
183.95 +0.47 (+0.25%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:335.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.04-80.00%54422022-05-20155.56-1.47-0.94%266
0.070.00-234162022-05-27138.990.00-20
0.020.00-10102022-06-03141.680.00--0
0.060.00-12782022-06-17163.800.00-115
0.140.00-6992022-07-15155.270.00-21
1.710.00-1142022-11-18-----
2.09-1.04-33.23%3402022-12-16156.020.00-416