Singapore markets open in 3 hours 48 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.95+11.42 (+3.74%)
At close: 04:00PM EST
316.75 -0.20 (-0.06%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Strike:335.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20+0.05+33.33%6,3869862022-12-0222.50-27.73-55.21%1200
2.96+1.79+152.99%1,9951,8612022-12-0920.35-9.65-32.17%451
6.01+3.06+103.73%7678932022-12-1623.05-7.35-24.18%101348
8.15+3.89+91.31%1741822022-12-2326.05-20.15-43.61%1811
8.93+2.91+48.34%1382782022-12-3025.79-6.11-19.15%622
11.00+3.80+52.78%190522023-01-06-----
19.32+4.65+31.70%914322023-01-2034.40-8.30-19.44%489
25.40+7.10+38.80%712282023-02-1739.10-19.40-33.16%1416
43.28+7.23+20.06%601452023-06-1653.75-4.00-6.93%8099