Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,190.71 -34.64 (-1.07%) S&P 500
3,900.79 -22.89 (-0.58%) Dow
31,253.13 -236.94 (-0.75%) Nasdaq
11,388.50 -29.66 (-0.26%) BTC-USD
30,116.72 +1,117.69 (+3.85%) CMC Crypto 200
669.81 +17.58 (+2.69%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 5 | 442 | 2022-05-20 | 155.56 | -1.47 | -0.94% | 2 | 66 |
| 0.07 | 0.00 | - | 23 | 416 | 2022-05-27 | 138.99 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 10 | 2022-06-03 | 141.68 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 278 | 2022-06-17 | 163.80 | 0.00 | - | 1 | 15 |
| 0.14 | 0.00 | - | 6 | 99 | 2022-07-15 | 155.27 | 0.00 | - | 2 | 1 |
| 1.71 | 0.00 | - | 1 | 14 | 2022-11-18 | - | - | - | - | - |
| 2.09 | -1.04 | -33.23% | 3 | 40 | 2022-12-16 | 156.02 | 0.00 | - | 4 | 16 |
© 2022 Yahoo. All rights reserved.
