Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-11-190.130.00-120
-----2021-12-170.090.00-1238
269.850.00-31092022-01-210.350.00-31,175
260.800.00-292022-03-180.750.00-1122
281.900.00-102022-06-173.150.00-2541,192
209.410.00-112022-09-165.860.00-80155
325.000.00-1392023-01-207.27+0.12+1.68%161,361
284.500.00-1352023-03-178.16+0.15+1.87%16114
345.450.00-5102024-01-1913.60-4.10-23.16%42