Singapore Markets open in 8 hrs 14 mins

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.39+8.02 (+2.50%)
At close: 04:00PM EDT
329.70 +1.31 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.15+5.70+34.65%1632023-06-16100.760.00-1262
21.40+6.90+47.59%78442023-07-2188.65-17.55-16.53%10251
34.35+3.85+12.62%48,2522024-01-19106.570.00-4535
44.12+9.77+28.44%3162024-06-21104.550.00--11