Singapore markets open in 47 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-060.02-0.13-86.67%21
-----2021-08-130.04+0.04-100
203.550.00-1102021-08-200.080.00-13175
-----2021-08-271.310.00--6
183.900.00-1232021-09-170.440.00-14287
198.400.00-482021-10-150.510.00-29137
-----2021-11-191.12+1.12--1
-----2021-12-171.420.00-182
213.270.00-61102022-01-212.300.00-61,214
188.600.00-1112022-03-184.100.00-70110
204.250.00-3372022-06-176.600.00-141,446
-----2022-09-168.090.00-635
232.000.00-1302023-01-2013.150.00-1898
232.900.00-5392023-03-1714.100.00-1077