Singapore markets closed
Straits Times Index
3,055.02-68.24(-2.18%)Nikkei
28,084.47+636.46(+2.32%)Hang Seng
28,027.57+308.90(+1.11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
Strike:320.00
Calls
21 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.60 | 0.00 | - | 2 | 2 | 2021-05-21 | 0.01 | 0.00 | - | 1 | 5 |
| 185.53 | 0.00 | - | 8 | 243 | 2021-06-18 | 0.54 | 0.00 | - | 1 | 303 |
| 204.50 | 0.00 | - | 2 | 3 | 2021-07-16 | 1.10 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2021-08-20 | 1.36 | 0.00 | - | - | 1 |
| 188.80 | 0.00 | - | 1 | 17 | 2021-09-17 | 1.90 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 2021-12-17 | 4.50 | 0.00 | - | 1 | 5 |
| 179.48 | -3.69 | -2.01% | 1 | 111 | 2022-01-21 | 5.85 | -0.75 | -11.36% | 2 | 1,224 |
| 195.00 | 0.00 | - | 1 | 11 | 2022-03-18 | 6.15 | 0.00 | - | 1 | 124 |
| 198.86 | 0.00 | - | 1 | 38 | 2022-06-17 | 10.93 | 0.00 | - | 1 | 1,337 |
| 210.00 | 0.00 | - | 4 | 29 | 2023-01-20 | 19.15 | 0.00 | - | 110 | 570 |
© 2021 Verizon Media. All rights reserved.
