Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
184.600.00-222021-05-210.010.00-15
185.530.00-82432021-06-180.540.00-1303
204.500.00-232021-07-161.100.00-133
-----2021-08-201.360.00--1
188.800.00-1172021-09-171.900.00-1252
-----2021-12-174.500.00-15
179.48-3.69-2.01%11112022-01-215.85-0.75-11.36%21,224
195.000.00-1112022-03-186.150.00-1124
198.860.00-1382022-06-1710.930.00-11,337
210.000.00-4292023-01-2019.150.00-110570