Singapore markets close in 27 minutes
Straits Times Index
2,974.72+50.14(+1.71%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,074.17+355.93(+1.20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:320.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-02-26 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-03-05 | 0.06 | 0.00 | - | - | 0 |
| 221.85 | 0.00 | - | 4 | 0 | 2021-03-19 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-16 | 1.03 | 0.00 | - | 13 | 0 |
| 240.00 | 0.00 | - | 1 | 0 | 2021-06-18 | 1.97 | 0.00 | - | 1 | 0 |
| 204.50 | 0.00 | - | 2 | 3 | 2021-07-16 | 3.20 | 0.00 | - | 2 | 0 |
| 248.00 | 0.00 | - | 1 | 0 | 2021-09-17 | 5.25 | 0.00 | - | 1 | 0 |
| 248.03 | 0.00 | - | 2 | 0 | 2022-01-21 | 10.10 | 0.00 | - | 10 | 0 |
| 231.00 | 0.00 | - | 1 | 0 | 2022-03-18 | 14.80 | 0.00 | - | 21 | 88 |
| 231.60 | 0.00 | - | 6 | 39 | 2022-06-17 | 15.80 | 0.00 | - | 10 | 0 |
| 208.00 | 0.00 | - | 1 | 9 | 2023-01-20 | 24.17 | 0.00 | - | 6 | 0 |
© 2021 Verizon Media. All rights reserved.
