Singapore markets close in 6 hours 2 minutes
Straits Times Index
2,846.08-9.74(-0.34%)Nikkei
26,666.91+22.20(+0.08%)Hang Seng
26,840.11-54.57(-0.20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:320.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-12-11 | 0.58 | 0.00 | - | 4 | 4 |
| 161.45 | 0.00 | - | 1 | 15 | 2020-12-18 | 0.12 | 0.00 | - | 1 | 185 |
| 167.77 | 0.00 | - | 4 | 607 | 2021-01-15 | 0.78 | 0.00 | - | 37 | 1,582 |
| 165.00 | 0.00 | - | 4 | 14 | 2021-02-19 | 1.47 | 0.00 | - | 15 | 296 |
| 160.15 | 0.00 | - | 3 | 11 | 2021-03-19 | 2.30 | 0.00 | - | 1 | 257 |
| 176.30 | 0.00 | - | 1 | 235 | 2021-06-18 | 6.50 | 0.00 | - | 26 | 311 |
| 204.50 | 0.00 | - | 2 | 3 | 2021-07-16 | 8.30 | 0.00 | - | 12 | 28 |
| 180.70 | 0.00 | - | 11 | 14 | 2021-09-17 | 9.21 | -1.17 | -11.27% | 20 | 93 |
| 186.45 | 0.00 | - | 4 | 123 | 2022-01-21 | 14.92 | -1.37 | -8.41% | 52 | 1,006 |
| 197.25 | 0.00 | - | 1 | 7 | 2022-03-18 | 17.75 | +17.75 | - | - | 88 |
| 193.35 | 0.00 | - | 6 | 40 | 2022-06-17 | 21.95 | 0.00 | - | 2 | 795 |
| 208.00 | 0.00 | - | 1 | 9 | 2023-01-20 | 30.85 | 0.00 | - | 15 | 27 |
© 2020 Verizon Media. All rights reserved.
