Singapore markets open in 3 hours 35 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.56-7.03 (-2.25%)
At close: 04:00PM EST
305.55 -0.01 (-0.00%)
After hours: 04:24PM EST
In the money
Show:ListStraddle
Strike:320.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.28-2.08-61.90%5,8623,8902022-12-0915.50+5.09+48.90%6661,490
5.27-2.53-32.44%1,2714,3792022-12-1620.00+5.40+36.99%2021,108
6.50-3.04-31.87%2239212022-12-2321.35+5.25+32.61%42255
8.05-2.70-25.12%739332022-12-3022.10+4.15+23.12%90151
9.95-3.43-25.64%48922023-01-0624.20+5.10+26.70%6887
12.10-3.10-20.39%11862023-01-1325.53+6.43+33.66%1953
18.65-3.45-15.61%2744,7562023-01-2032.07+3.92+13.93%1616,250
24.16-3.49-12.62%3764772023-02-1736.60+3.40+10.24%56603
28.55-3.75-11.61%491,5492023-03-1738.90+3.05+8.51%352,093
41.75-4.23-9.20%45582023-06-1649.75+5.12+11.47%35687
47.37-3.13-6.20%177,2072023-07-2147.800.00-137,356
53.58-7.77-12.67%862372023-09-1557.00+5.65+11.00%25144
66.00-3.79-5.43%98,5222024-01-1964.73+4.87+8.14%22,165
77.65-4.24-5.18%53362024-06-2172.05+5.30+7.94%12654
92.58-7.62-7.60%31112025-01-1779.53-3.64-4.38%1376