Singapore markets closed
Straits Times Index
3,205.14 +16.64 (+0.52%) Nikkei
28,804.85 +96.27 (+0.34%) Hang Seng
26,126.93 +109.40 (+0.42%) FTSE 100
7,204.55 +14.25 (+0.20%) BTC-USD
61,250.62 +347.77 (+0.57%) CMC Crypto 200
1,453.34 -49.69 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:320.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-11-19 | 0.13 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2021-12-17 | 0.09 | 0.00 | - | 12 | 38 |
| 269.85 | 0.00 | - | 3 | 109 | 2022-01-21 | 0.35 | 0.00 | - | 3 | 1,175 |
| 260.80 | 0.00 | - | 2 | 9 | 2022-03-18 | 0.75 | 0.00 | - | 1 | 122 |
| 281.90 | 0.00 | - | 1 | 0 | 2022-06-17 | 3.15 | 0.00 | - | 254 | 1,192 |
| 209.41 | 0.00 | - | 1 | 1 | 2022-09-16 | 5.86 | 0.00 | - | 80 | 155 |
| 325.00 | 0.00 | - | 1 | 39 | 2023-01-20 | 7.27 | +0.12 | +1.68% | 16 | 1,361 |
| 284.50 | 0.00 | - | 1 | 35 | 2023-03-17 | 8.16 | +0.15 | +1.87% | 16 | 114 |
| 345.45 | 0.00 | - | 5 | 10 | 2024-01-19 | 13.60 | -4.10 | -23.16% | 4 | 2 |
© 2021 Verizon Media. All rights reserved.
