Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,672.27 -200.99 (-0.70%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 22 | 2022-06-03 | 127.81 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | - | 12 | 2022-06-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 444 | 2022-06-17 | 129.21 | 0.00 | - | 5 | 974 |
| 0.08 | -0.16 | -66.67% | 14 | 1 | 2022-07-01 | 130.39 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 9 | 277 | 2022-07-15 | 127.90 | -1.51 | -1.17% | 2 | 25 |
| 0.72 | +0.03 | +4.35% | 5 | 25 | 2022-08-19 | 137.24 | 0.00 | - | 1 | 36 |
| 1.07 | -0.12 | -10.08% | 6 | 256 | 2022-09-16 | 125.30 | -11.92 | -8.69% | 3 | 843 |
| 2.38 | +0.48 | +25.26% | 22 | 21 | 2022-11-18 | 148.27 | 0.00 | - | - | 10 |
| 2.75 | -0.15 | -5.17% | 2 | 32 | 2022-12-16 | 130.00 | 0.00 | - | 2 | 224 |
| 4.05 | +0.03 | +0.75% | 14 | 879 | 2023-01-20 | 135.00 | 0.00 | - | 2 | 6,195 |
| 5.30 | -0.05 | -0.93% | 1 | 102 | 2023-03-17 | 135.80 | 0.00 | - | 1 | 1,152 |
| 8.17 | +0.74 | +9.96% | 1 | 6 | 2023-06-16 | 148.32 | 0.00 | - | 5 | 87 |
| 16.70 | 0.00 | - | 1 | 1,414 | 2024-01-19 | 133.24 | -7.71 | -5.47% | 1 | 536 |
© 2022 Yahoo. All rights reserved.
