Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-1222022-06-03127.810.00--0
0.070.00--122022-06-10-----
0.070.00-24442022-06-17129.210.00-5974
0.08-0.16-66.67%1412022-07-01130.390.00--0
0.170.00-92772022-07-15127.90-1.51-1.17%225
0.72+0.03+4.35%5252022-08-19137.240.00-136
1.07-0.12-10.08%62562022-09-16125.30-11.92-8.69%3843
2.38+0.48+25.26%22212022-11-18148.270.00--10
2.75-0.15-5.17%2322022-12-16130.000.00-2224
4.05+0.03+0.75%148792023-01-20135.000.00-26,195
5.30-0.05-0.93%11022023-03-17135.800.00-11,152
8.17+0.74+9.96%162023-06-16148.320.00-587
16.700.00-11,4142024-01-19133.24-7.71-5.47%1536