Singapore markets open in 47 minutes
Straits Times Index
3,166.94-13.67(-0.43%)S&P 500
4,395.26-23.89(-0.54%)Dow
34,935.47-149.03(-0.42%)Nasdaq
14,672.68-105.62(-0.71%)BTC-USD
40,003.27-1,514.32(-3.65%)CMC Crypto 200
967.93+18.03(+1.90%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
Strike:320.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-06 | 0.02 | -0.13 | -86.67% | 2 | 1 |
| - | - | - | - | - | 2021-08-13 | 0.04 | +0.04 | - | 10 | 0 |
| 203.55 | 0.00 | - | 1 | 10 | 2021-08-20 | 0.08 | 0.00 | - | 13 | 175 |
| - | - | - | - | - | 2021-08-27 | 1.31 | 0.00 | - | - | 6 |
| 183.90 | 0.00 | - | 1 | 23 | 2021-09-17 | 0.44 | 0.00 | - | 14 | 287 |
| 198.40 | 0.00 | - | 4 | 8 | 2021-10-15 | 0.51 | 0.00 | - | 29 | 137 |
| - | - | - | - | - | 2021-11-19 | 1.12 | +1.12 | - | - | 1 |
| - | - | - | - | - | 2021-12-17 | 1.42 | 0.00 | - | 1 | 82 |
| 213.27 | 0.00 | - | 6 | 110 | 2022-01-21 | 2.30 | 0.00 | - | 6 | 1,214 |
| 188.60 | 0.00 | - | 1 | 11 | 2022-03-18 | 4.10 | 0.00 | - | 70 | 110 |
| 204.25 | 0.00 | - | 3 | 37 | 2022-06-17 | 6.60 | 0.00 | - | 14 | 1,446 |
| - | - | - | - | - | 2022-09-16 | 8.09 | 0.00 | - | 6 | 35 |
| 232.00 | 0.00 | - | 1 | 30 | 2023-01-20 | 13.15 | 0.00 | - | 1 | 898 |
| 232.90 | 0.00 | - | 5 | 39 | 2023-03-17 | 14.10 | 0.00 | - | 10 | 77 |
© 2021 Verizon Media. All rights reserved.
