Singapore markets open in 3 hours 35 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,941.26 -57.58 (-1.44%) Dow
33,596.34 -350.76 (-1.03%) Nasdaq
11,014.89 -225.05 (-2.00%) BTC-USD
16,997.80 +32.92 (+0.19%) CMC Crypto 200
400.38 -1.42 (-0.35%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | -2.08 | -61.90% | 5,862 | 3,890 | 2022-12-09 | 15.50 | +5.09 | +48.90% | 666 | 1,490 |
| 5.27 | -2.53 | -32.44% | 1,271 | 4,379 | 2022-12-16 | 20.00 | +5.40 | +36.99% | 202 | 1,108 |
| 6.50 | -3.04 | -31.87% | 223 | 921 | 2022-12-23 | 21.35 | +5.25 | +32.61% | 42 | 255 |
| 8.05 | -2.70 | -25.12% | 73 | 933 | 2022-12-30 | 22.10 | +4.15 | +23.12% | 90 | 151 |
| 9.95 | -3.43 | -25.64% | 48 | 92 | 2023-01-06 | 24.20 | +5.10 | +26.70% | 68 | 87 |
| 12.10 | -3.10 | -20.39% | 11 | 86 | 2023-01-13 | 25.53 | +6.43 | +33.66% | 19 | 53 |
| 18.65 | -3.45 | -15.61% | 274 | 4,756 | 2023-01-20 | 32.07 | +3.92 | +13.93% | 161 | 6,250 |
| 24.16 | -3.49 | -12.62% | 376 | 477 | 2023-02-17 | 36.60 | +3.40 | +10.24% | 56 | 603 |
| 28.55 | -3.75 | -11.61% | 49 | 1,549 | 2023-03-17 | 38.90 | +3.05 | +8.51% | 35 | 2,093 |
| 41.75 | -4.23 | -9.20% | 4 | 558 | 2023-06-16 | 49.75 | +5.12 | +11.47% | 35 | 687 |
| 47.37 | -3.13 | -6.20% | 17 | 7,207 | 2023-07-21 | 47.80 | 0.00 | - | 13 | 7,356 |
| 53.58 | -7.77 | -12.67% | 86 | 237 | 2023-09-15 | 57.00 | +5.65 | +11.00% | 25 | 144 |
| 66.00 | -3.79 | -5.43% | 9 | 8,522 | 2024-01-19 | 64.73 | +4.87 | +8.14% | 2 | 2,165 |
| 77.65 | -4.24 | -5.18% | 5 | 336 | 2024-06-21 | 72.05 | +5.30 | +7.94% | 12 | 654 |
| 92.58 | -7.62 | -7.60% | 3 | 111 | 2025-01-17 | 79.53 | -3.64 | -4.38% | 1 | 376 |
© 2022 Yahoo. All rights reserved.
