Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 1 | 22 | 2022-06-03 | 127.81 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | - | 12 | 2022-06-10 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 444 | 2022-06-17 | 129.21 | 0.00 | - | 5 | 974 |
0.08 | -0.16 | -66.67% | 14 | 1 | 2022-07-01 | 130.39 | 0.00 | - | - | 0 |
0.17 | 0.00 | - | 9 | 277 | 2022-07-15 | 127.90 | -1.51 | -1.17% | 2 | 25 |
0.72 | +0.03 | +4.35% | 5 | 25 | 2022-08-19 | 137.24 | 0.00 | - | 1 | 36 |
1.07 | -0.12 | -10.08% | 6 | 256 | 2022-09-16 | 125.30 | -11.92 | -8.69% | 3 | 843 |
2.38 | +0.48 | +25.26% | 22 | 21 | 2022-11-18 | 148.27 | 0.00 | - | - | 10 |
2.75 | -0.15 | -5.17% | 2 | 32 | 2022-12-16 | 130.00 | 0.00 | - | 2 | 224 |
4.05 | +0.03 | +0.75% | 14 | 879 | 2023-01-20 | 135.00 | 0.00 | - | 2 | 6,195 |
5.30 | -0.05 | -0.93% | 1 | 102 | 2023-03-17 | 135.80 | 0.00 | - | 1 | 1,152 |
8.17 | +0.74 | +9.96% | 1 | 6 | 2023-06-16 | 148.32 | 0.00 | - | 5 | 87 |
16.70 | 0.00 | - | 1 | 1,414 | 2024-01-19 | 133.24 | -7.71 | -5.47% | 1 | 536 |