Singapore Markets open in 8 hrs 14 mins
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.28 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) BTC-USD
27,823.30 +114.43 (+0.41%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.15 | +5.70 | +34.65% | 1 | 63 | 2023-06-16 | 100.76 | 0.00 | - | 1 | 262 |
| 21.40 | +6.90 | +47.59% | 7 | 844 | 2023-07-21 | 88.65 | -17.55 | -16.53% | 10 | 251 |
| 34.35 | +3.85 | +12.62% | 4 | 8,252 | 2024-01-19 | 106.57 | 0.00 | - | 4 | 535 |
| 44.12 | +9.77 | +28.44% | 3 | 16 | 2024-06-21 | 104.55 | 0.00 | - | - | 11 |
© 2023 Yahoo. All rights reserved.
