Singapore markets close in 27 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:320.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-260.450.00--1
-----2021-03-050.060.00--0
221.850.00-402021-03-190.100.00-10
-----2021-04-161.030.00-130
240.000.00-102021-06-181.970.00-10
204.500.00-232021-07-163.200.00-20
248.000.00-102021-09-175.250.00-10
248.030.00-202022-01-2110.100.00-100
231.000.00-102022-03-1814.800.00-2188
231.600.00-6392022-06-1715.800.00-100
208.000.00-192023-01-2024.170.00-60