Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.32 +58.97 (+0.70%) Bitcoin USD
61,677.82 +325.97 (+0.53%) CMC Crypto 200
1,288.70 -69.31 (-5.11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 1 |
| 227.19 | 0.00 | - | 2 | 42 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 180 |
| 238.73 | 0.00 | - | 2 | 591 | 2024-06-21 | 0.04 | 0.00 | - | 62 | 2,142 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 5 | 31 |
| 238.55 | 0.00 | - | 1 | 59 | 2024-09-20 | 0.50 | 0.00 | - | 71 | 408 |
| 308.38 | 0.00 | - | 8 | 10 | 2024-12-20 | 1.64 | 0.00 | - | 3 | 67 |
| 253.70 | 0.00 | - | 6 | 343 | 2025-01-17 | 2.12 | -0.56 | -20.90% | 5 | 2,769 |
| - | - | - | - | - | 2025-03-21 | 5.00 | 0.00 | - | 2 | 2 |
| 300.50 | 0.00 | - | 1 | 57 | 2025-06-20 | 7.80 | 0.00 | - | 1 | 216 |
| 272.16 | 0.00 | - | 1 | 27 | 2025-12-19 | 13.30 | 0.00 | - | 1 | 140 |
| 282.00 | 0.00 | - | 1 | 24 | 2026-01-16 | 14.00 | 0.00 | - | 3 | 57 |
| 352.33 | 0.00 | - | 1 | 7 | 2026-12-18 | 18.00 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.