Singapore markets close in 6 hours 2 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:320.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-110.580.00-44
161.450.00-1152020-12-180.120.00-1185
167.770.00-46072021-01-150.780.00-371,582
165.000.00-4142021-02-191.470.00-15296
160.150.00-3112021-03-192.300.00-1257
176.300.00-12352021-06-186.500.00-26311
204.500.00-232021-07-168.300.00-1228
180.700.00-11142021-09-179.21-1.17-11.27%2093
186.450.00-41232022-01-2114.92-1.37-8.41%521,006
197.250.00-172022-03-1817.75+17.75--88
193.350.00-6402022-06-1721.950.00-2795
208.000.00-192023-01-2030.850.00-1527