Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
453.76+1.76 (+0.39%)
At close: 04:00PM EST
453.18 -0.58 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:320.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
134.62-2.18-1.59%4372023-12-150.01-0.02-66.67%11418
159.750.00-112023-12-220.040.00-23
-----2023-12-290.190.00--1
-----2024-01-120.150.00-39
136.10+1.41+1.05%15,3532024-01-190.49-0.19-27.94%43,457
137.180.00--12024-02-160.810.00-133
152.750.00-11142024-03-151.83-0.30-14.08%4298
171.960.00-2442024-05-174.78-0.22-4.40%3162
164.150.00-236002024-06-215.80-0.45-7.20%122,018
153.450.00-1702024-09-2010.650.00-1401
165.290.00-53842025-01-1716.150.00-2552,569
189.350.00-16482025-06-2022.800.00-2187
202.200.00-25312025-12-1928.280.00-1139
209.030.00-10332026-01-1626.290.00-113