NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:317.50
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191025C003175002019-10-23 12:42PM EDT2019-10-250.010.010.02-0.03-75.00%1454277.34%
NFLX191101C003175002019-10-23 10:29AM EDT2019-11-010.070.010.13-0.02-22.22%10617947.07%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191025P003175002019-10-23 1:32PM EDT2019-10-2545.3545.8046.65+4.00+9.67%3016121.09%
NFLX191101P003175002019-10-18 2:09PM EDT2019-11-0143.4045.6546.750.00-4959.52%