NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:312.50
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191025C003125002019-10-18 3:33PM EDT2019-10-250.150.130.23-0.55-78.57%29659350.49%
NFLX191101C003125002019-10-18 3:25PM EDT2019-11-010.350.240.41-1.30-78.79%2814739.70%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191025P003125002019-10-18 3:05PM EDT2019-10-2535.4536.8037.85+16.55+87.57%226364.31%
NFLX191101P003125002019-10-18 3:50PM EDT2019-11-0136.3436.6538.30+15.84+77.27%43249.46%