Singapore markets open in 3 hours 24 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.48+6.29 (+3.55%)
At close: 04:00PM EDT
184.18 +0.71 (+0.38%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:305.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-25622022-05-20118.630.00-1108
0.030.00-101482022-05-2796.880.00-10
0.080.00-3172022-06-03-----
0.110.00-23332022-06-17115.720.00-7258
0.27-0.09-25.00%7892022-07-15126.40+2.50+2.02%441
2.95+0.05+1.72%2282022-11-18133.010.00--5
4.340.00-2232022-12-16112.200.00-49