Singapore markets close in 9 minutes
Straits Times Index
2,863.41+5.93(+0.21%)Nikkei
26,644.71+107.40(+0.40%)Hang Seng
26,894.68+75.23(+0.28%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
485.00+2.12 (+0.44%)
At close: 4:00PM EST
Strike:305.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.91 | 0.00 | - | - | 4 | 2020-11-27 | - | - | - | - | - |
| - | - | - | - | - | 2020-12-04 | 0.47 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2020-12-11 | 0.29 | 0.00 | - | - | 10 |
| 181.15 | 0.00 | - | 3 | 4 | 2020-12-18 | 0.70 | 0.00 | - | 1 | 8 |
| 180.80 | 0.00 | - | 1 | 24 | 2021-01-15 | 1.26 | 0.00 | - | 1 | 4 |
| 203.65 | 0.00 | - | 1 | 261 | 2022-01-21 | 13.85 | 0.00 | - | 1 | 350 |
© 2020 Verizon Media. All rights reserved.
