Singapore markets close in 9 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
485.00+2.12 (+0.44%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:305.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
174.910.00--42020-11-27-----
-----2020-12-040.470.00-22
-----2020-12-110.290.00--10
181.150.00-342020-12-180.700.00-18
180.800.00-1242021-01-151.260.00-14
203.650.00-12612022-01-2113.850.00-1350