Singapore markets open in 2 hours 14 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.50 +0.24 (+0.08%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Strike:305.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.60+0.15+2.33%3,0792,3742022-12-091.16-1.74-60.00%8,6333,047
13.20+0.55+4.35%1,1483,1892022-12-167.43-1.41-15.95%1,1171,758
15.18+0.43+2.92%1511492022-12-239.35-1.40-13.02%113281
17.27+1.20+7.47%422642022-12-3011.25-1.00-8.16%514585
18.80+1.50+8.67%19602023-01-0612.80-1.55-10.80%86137
21.55+1.30+6.42%13412023-01-1315.08-1.07-6.63%235
27.12+0.47+1.76%2878742023-01-2021.10-1.05-4.74%651,127
34.11+1.56+4.79%4992023-02-1726.40-0.86-3.15%183260
51.88+1.00+1.97%3652023-06-1641.400.00-13329