Singapore markets open in 2 hours 14 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,963.51 +29.59 (+0.75%) Dow
33,781.48 +183.56 (+0.55%) Nasdaq
11,082.00 +123.45 (+1.13%) BTC-USD
17,222.98 +385.22 (+2.29%) CMC Crypto 200
405.01 +10.32 (+2.62%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:305.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | +0.15 | +2.33% | 3,079 | 2,374 | 2022-12-09 | 1.16 | -1.74 | -60.00% | 8,633 | 3,047 |
| 13.20 | +0.55 | +4.35% | 1,148 | 3,189 | 2022-12-16 | 7.43 | -1.41 | -15.95% | 1,117 | 1,758 |
| 15.18 | +0.43 | +2.92% | 151 | 149 | 2022-12-23 | 9.35 | -1.40 | -13.02% | 113 | 281 |
| 17.27 | +1.20 | +7.47% | 42 | 264 | 2022-12-30 | 11.25 | -1.00 | -8.16% | 514 | 585 |
| 18.80 | +1.50 | +8.67% | 19 | 60 | 2023-01-06 | 12.80 | -1.55 | -10.80% | 86 | 137 |
| 21.55 | +1.30 | +6.42% | 13 | 41 | 2023-01-13 | 15.08 | -1.07 | -6.63% | 2 | 35 |
| 27.12 | +0.47 | +1.76% | 287 | 874 | 2023-01-20 | 21.10 | -1.05 | -4.74% | 65 | 1,127 |
| 34.11 | +1.56 | +4.79% | 4 | 99 | 2023-02-17 | 26.40 | -0.86 | -3.15% | 183 | 260 |
| 51.88 | +1.00 | +1.97% | 3 | 65 | 2023-06-16 | 41.40 | 0.00 | - | 13 | 329 |
© 2022 Yahoo. All rights reserved.
