NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:297.50
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191025C002975002019-10-18 3:58PM EDT2019-10-250.410.640.72-3.51-89.54%39166045.61%
NFLX191101C002975002019-10-18 3:55PM EDT2019-11-011.071.651.80-4.68-81.39%5520140.72%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191025P002975002019-10-18 3:56PM EDT2019-10-2522.1919.0019.45+14.19+177.37%1416280.00%
NFLX191101P002975002019-10-18 3:14PM EDT2019-11-0120.7919.8520.25+11.09+114.33%45400.00%