Singapore markets open in 5 hours 28 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-290.100.00--2
343.600.00-112021-11-190.050.00-56106
351.000.00-112021-12-170.130.00-180
235.700.00-2882022-01-210.240.00-1275
237.000.00-232022-03-180.380.00-1356
239.600.00-152022-06-171.700.00-5387
236.360.00-112022-09-162.80-2.17-43.66%2147
246.550.00-422023-01-204.99-1.71-25.52%71,452
362.690.00-242023-03-175.89-1.69-22.30%7133
330.150.00--12024-01-1912.000.00-2020