Singapore markets close in 7 hours 15 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
227.80-6.55-2.79%462021-07-300.040.00-1616
-----2021-08-060.050.00-77
-----2021-08-200.100.00-22130
236.450.00-6142021-09-170.230.00-33128
247.000.00--22021-10-15-----
229.100.00--12021-12-171.070.00-481
251.500.00-1812022-01-211.840.00-10189
222.850.00-222022-03-182.310.00-1351
206.270.00-102022-06-174.250.00-15270
-----2022-09-166.150.00-352
273.920.00-112023-01-209.52+0.17+1.82%41,505
234.000.00-142023-03-1710.27+0.17+1.68%4193