Singapore markets closed
Straits Times Index
3,123.26-21.01(-0.67%)Nikkei
28,147.51-461.08(-1.61%)Hang Seng
28,231.04+217.23(+0.78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
484.65-10.42 (-2.11%)
As of 2:18PM EDT. Market open.
Strike:290.00
Calls
14 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-05-14 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-05-21 | 0.10 | 0.00 | - | 3 | 65 |
| - | - | - | - | - | 2021-05-28 | 0.14 | 0.00 | - | - | 1 |
| 260.65 | 0.00 | - | 1 | 299 | 2021-06-18 | 0.36 | 0.00 | - | 21 | 231 |
| 227.05 | 0.00 | - | 1 | 2 | 2021-07-16 | 0.59 | 0.00 | - | 1 | 54 |
| 220.85 | 0.00 | - | 8 | 7 | 2021-09-17 | 1.40 | 0.00 | - | 6 | 125 |
| - | - | - | - | - | 2021-12-17 | 2.54 | 0.00 | - | 1 | 9 |
| 221.87 | 0.00 | - | 1 | 103 | 2022-01-21 | 3.74 | 0.00 | - | 50 | 196 |
| 222.85 | 0.00 | - | 2 | 2 | 2022-03-18 | 4.05 | 0.00 | - | 2 | 344 |
| 206.27 | 0.00 | - | 1 | 4 | 2022-06-17 | 6.20 | 0.00 | - | 135 | 253 |
| 273.92 | 0.00 | - | 1 | 1 | 2023-01-20 | 13.86 | +2.01 | +16.96% | 1 | 712 |
| 225.78 | 0.00 | - | - | 1 | 2023-03-17 | 14.40 | 0.00 | - | 10 | 10 |
© 2021 Verizon Media. All rights reserved.
