Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,941.26 -57.58 (-1.44%) Dow
33,596.34 -350.76 (-1.03%) Nasdaq
11,014.89 -225.05 (-2.00%) BTC-USD
16,995.36 +25.19 (+0.15%) CMC Crypto 200
400.34 -1.46 (-0.36%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.92 | -6.48 | -28.93% | 217 | 667 | 2022-12-09 | 0.88 | +0.35 | +66.04% | 8,491 | 3,011 |
| 20.40 | -4.85 | -19.21% | 329 | 2,433 | 2022-12-16 | 4.55 | +1.55 | +51.67% | 1,617 | 2,860 |
| 22.50 | -4.53 | -16.76% | 30 | 187 | 2022-12-23 | 6.16 | +1.81 | +41.61% | 239 | 588 |
| 24.10 | -4.21 | -14.87% | 2 | 529 | 2022-12-30 | 7.50 | +2.00 | +36.36% | 98 | 287 |
| 26.02 | -4.48 | -14.69% | 1 | 40 | 2023-01-06 | 9.51 | +2.31 | +32.08% | 12 | 129 |
| 28.20 | -7.33 | -20.63% | 14 | 23 | 2023-01-13 | 11.00 | +3.25 | +41.94% | 27 | 116 |
| 33.60 | -4.67 | -12.20% | 33 | 2,368 | 2023-01-20 | 16.94 | +2.49 | +17.23% | 114 | 4,605 |
| 43.55 | 0.00 | - | 4 | 495 | 2023-02-17 | 21.35 | +1.97 | +10.17% | 102 | 310 |
| 43.47 | -9.53 | -17.98% | 3 | 1,965 | 2023-03-17 | 24.55 | +2.25 | +10.09% | 166 | 1,029 |
| 57.23 | -7.47 | -11.55% | 2 | 775 | 2023-06-16 | 34.80 | +3.15 | +9.95% | 7 | 947 |
| 69.74 | 0.00 | - | 46 | 340 | 2023-07-21 | 34.13 | 0.00 | - | 1 | 267 |
| 67.76 | -7.19 | -9.59% | 4 | 39 | 2023-09-15 | 42.12 | +4.11 | +10.81% | 2 | 165 |
| 80.20 | -7.28 | -8.32% | 18 | 2,467 | 2024-01-19 | 49.45 | +2.45 | +5.21% | 19 | 1,621 |
| 99.67 | 0.00 | - | 2 | 38 | 2024-06-21 | 55.58 | +2.47 | +4.65% | 1 | 92 |
| 108.50 | 0.00 | - | 1 | 192 | 2025-01-17 | 64.35 | +4.34 | +7.23% | 2 | 145 |
© 2022 Yahoo. All rights reserved.
