Singapore markets close in 5 hours 58 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-040.010.00---
-----2020-12-110.09+0.09--1
221.650.00-272020-12-180.070.00-1197
189.100.00-24472021-01-150.47-0.06-11.32%13,605
193.500.00-2272021-02-191.050.00-128
197.300.00-472021-03-191.570.00-60133
251.600.00-43062021-06-184.630.00-5276
213.850.00-112021-07-165.900.00-14
238.000.00--12021-09-176.400.00-344
215.000.00-31002022-01-2111.080.00-3154
205.000.00-112022-06-1716.300.00-100151
229.150.00-102023-01-2026.500.00-4046