Singapore markets close in 6 hours 35 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
640.82+19.72 (+3.18%)
At close: 04:00PM EDT
641.41 +0.59 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
330.980.00-94462024-06-210.020.00-3622
-----2024-07-190.270.00-48
324.200.00-140932024-09-200.740.00-3220
282.950.00-892024-12-201.850.00-438
355.00+14.30+4.20%12672025-01-171.28-0.02-1.54%41,113
334.000.00-132025-06-204.20-1.80-30.00%1270
295.700.00-1152025-12-1910.400.00-1149
360.860.00-5222026-01-1610.500.00-240
319.460.00-222026-12-1816.750.00-741