Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
484.65-10.42 (-2.11%)
As of 2:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-05-140.070.00-11
-----2021-05-210.100.00-365
-----2021-05-280.140.00--1
260.650.00-12992021-06-180.360.00-21231
227.050.00-122021-07-160.590.00-154
220.850.00-872021-09-171.400.00-6125
-----2021-12-172.540.00-19
221.870.00-11032022-01-213.740.00-50196
222.850.00-222022-03-184.050.00-2344
206.270.00-142022-06-176.200.00-135253
273.920.00-112023-01-2013.86+2.01+16.96%1712
225.780.00--12023-03-1714.400.00-1010