Singapore markets open in 3 hours 28 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.56-7.03 (-2.25%)
At close: 04:00PM EST
305.70 +0.14 (+0.05%)
After hours: 04:32PM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.92-6.48-28.93%2176672022-12-090.88+0.35+66.04%8,4913,011
20.40-4.85-19.21%3292,4332022-12-164.55+1.55+51.67%1,6172,860
22.50-4.53-16.76%301872022-12-236.16+1.81+41.61%239588
24.10-4.21-14.87%25292022-12-307.50+2.00+36.36%98287
26.02-4.48-14.69%1402023-01-069.51+2.31+32.08%12129
28.20-7.33-20.63%14232023-01-1311.00+3.25+41.94%27116
33.60-4.67-12.20%332,3682023-01-2016.94+2.49+17.23%1144,605
43.550.00-44952023-02-1721.35+1.97+10.17%102310
43.47-9.53-17.98%31,9652023-03-1724.55+2.25+10.09%1661,029
57.23-7.47-11.55%27752023-06-1634.80+3.15+9.95%7947
69.740.00-463402023-07-2134.130.00-1267
67.76-7.19-9.59%4392023-09-1542.12+4.11+10.81%2165
80.20-7.28-8.32%182,4672024-01-1949.45+2.45+5.21%191,621
99.670.00-2382024-06-2155.58+2.47+4.65%192
108.500.00-11922025-01-1764.35+4.34+7.23%2145