Singapore markets close in 26 minutes
Straits Times Index
2,974.41+49.83(+1.70%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,074.17+355.93(+1.20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:290.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-03-05 | 0.08 | 0.00 | - | - | 0 |
| 219.70 | 0.00 | - | 1 | 6 | 2021-03-19 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-16 | 0.27 | 0.00 | - | - | 0 |
| 277.71 | 0.00 | - | 4 | 0 | 2021-06-18 | 1.35 | 0.00 | - | 1 | 283 |
| 213.85 | 0.00 | - | 1 | 1 | 2021-07-16 | 2.01 | 0.00 | - | 9 | 0 |
| 220.85 | 0.00 | - | 8 | 7 | 2021-09-17 | 3.30 | 0.00 | - | 1 | 0 |
| 223.00 | 0.00 | - | 2 | 101 | 2022-01-21 | 8.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-03-18 | 8.65 | 0.00 | - | 2 | 0 |
| 205.00 | 0.00 | - | 1 | 1 | 2022-06-17 | 11.67 | 0.00 | - | 1 | 0 |
| 229.15 | 0.00 | - | 1 | 0 | 2023-01-20 | 16.85 | 0.00 | - | 2 | 0 |
© 2021 Verizon Media. All rights reserved.
