Singapore Markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,688.24 -203.32 (-0.70%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 239.60 | 0.00 | - | 1 | 5 | 2022-06-17 | 1.49 | 0.00 | - | 2 | 362 |
| 236.36 | 0.00 | - | - | 1 | 2022-09-16 | 3.20 | 0.00 | - | 1 | 148 |
| 246.55 | 0.00 | - | 4 | 2 | 2023-01-20 | 8.05 | 0.00 | - | 9 | 1,358 |
| 362.69 | 0.00 | - | 1 | 4 | 2023-03-17 | 8.88 | 0.00 | - | 9 | 145 |
| 330.15 | 0.00 | - | - | 1 | 2024-01-19 | 13.75 | 0.00 | - | 102 | 139 |
© 2022 Yahoo. All rights reserved.
