Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
26.52 | 0.00 | - | 87 | 691 | 2023-03-24 | 0.10 | 0.00 | - | 7,922 | 2,870 |
32.37 | 0.00 | - | 56 | 282 | 2023-03-31 | 1.28 | 0.00 | - | 2,769 | 1,729 |
30.25 | 0.00 | - | 27 | 0 | 2023-04-06 | 2.33 | 0.00 | - | 503 | 0 |
35.15 | 0.00 | - | 48 | 0 | 2023-04-14 | 3.92 | 0.00 | - | 296 | 461 |
39.53 | 0.00 | - | 112 | 0 | 2023-04-21 | 8.72 | 0.00 | - | 1,415 | 3,253 |
40.84 | 0.00 | - | 4 | 16 | 2023-04-28 | 9.60 | 0.00 | - | 43 | 169 |
45.32 | 0.00 | - | 8 | 123 | 2023-05-19 | 12.25 | 0.00 | - | 134 | 325 |
47.30 | 0.00 | - | 15 | 658 | 2023-06-16 | 15.15 | 0.00 | - | 87 | 1,736 |
54.21 | 0.00 | - | 10 | 0 | 2023-07-21 | 19.80 | 0.00 | - | 224 | 786 |
60.25 | 0.00 | - | 10 | 0 | 2023-09-15 | 24.20 | 0.00 | - | 70 | 1,212 |
66.70 | 0.00 | - | 1 | 0 | 2023-11-17 | 27.89 | 0.00 | - | 1 | 0 |
74.20 | 0.00 | - | 3 | 2,212 | 2024-01-19 | 31.90 | 0.00 | - | 82 | 2,265 |
86.50 | 0.00 | - | 5 | 77 | 2024-06-21 | 44.87 | 0.00 | - | 22 | 0 |
98.26 | 0.00 | - | 15 | 288 | 2025-01-17 | 49.38 | 0.00 | - | 1 | 386 |