Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,368.83 -130.77 (-1.74%) Bitcoin USD
28,032.24 +364.88 (+1.32%) CMC Crypto 200
611.42 +13.96 (+2.34%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.52 | 0.00 | - | 87 | 691 | 2023-03-24 | 0.10 | 0.00 | - | 7,922 | 2,870 |
| 32.37 | 0.00 | - | 56 | 282 | 2023-03-31 | 1.28 | 0.00 | - | 2,769 | 1,729 |
| 30.25 | 0.00 | - | 27 | 0 | 2023-04-06 | 2.33 | 0.00 | - | 503 | 0 |
| 35.15 | 0.00 | - | 48 | 0 | 2023-04-14 | 3.92 | 0.00 | - | 296 | 461 |
| 39.53 | 0.00 | - | 112 | 0 | 2023-04-21 | 8.72 | 0.00 | - | 1,415 | 3,253 |
| 40.84 | 0.00 | - | 4 | 16 | 2023-04-28 | 9.60 | 0.00 | - | 43 | 169 |
| 45.32 | 0.00 | - | 8 | 123 | 2023-05-19 | 12.25 | 0.00 | - | 134 | 325 |
| 47.30 | 0.00 | - | 15 | 658 | 2023-06-16 | 15.15 | 0.00 | - | 87 | 1,736 |
| 54.21 | 0.00 | - | 10 | 0 | 2023-07-21 | 19.80 | 0.00 | - | 224 | 786 |
| 60.25 | 0.00 | - | 10 | 0 | 2023-09-15 | 24.20 | 0.00 | - | 70 | 1,212 |
| 66.70 | 0.00 | - | 1 | 0 | 2023-11-17 | 27.89 | 0.00 | - | 1 | 0 |
| 74.20 | 0.00 | - | 3 | 2,212 | 2024-01-19 | 31.90 | 0.00 | - | 82 | 2,265 |
| 86.50 | 0.00 | - | 5 | 77 | 2024-06-21 | 44.87 | 0.00 | - | 22 | 0 |
| 98.26 | 0.00 | - | 15 | 288 | 2025-01-17 | 49.38 | 0.00 | - | 1 | 386 |
© 2023 Yahoo. All rights reserved.
