Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,144.57+5.76(+0.18%)Nikkei
27,782.69-187.53(-0.67%)Hang Seng
25,498.99+412.56(+1.64%)FTSE 100
6,996.08-29.35(-0.42%)BTC-USD
39,572.24+2,628.62(+7.12%)CMC Crypto 200
928.81+52.58(+6.00%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:290.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.80 | -6.55 | -2.79% | 4 | 6 | 2021-07-30 | 0.04 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 2021-08-06 | 0.05 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2021-08-20 | 0.10 | 0.00 | - | 22 | 130 |
| 236.45 | 0.00 | - | 6 | 14 | 2021-09-17 | 0.23 | 0.00 | - | 33 | 128 |
| 247.00 | 0.00 | - | - | 2 | 2021-10-15 | - | - | - | - | - |
| 229.10 | 0.00 | - | - | 1 | 2021-12-17 | 1.07 | 0.00 | - | 4 | 81 |
| 251.50 | 0.00 | - | 1 | 81 | 2022-01-21 | 1.84 | 0.00 | - | 10 | 189 |
| 222.85 | 0.00 | - | 2 | 2 | 2022-03-18 | 2.31 | 0.00 | - | 1 | 351 |
| 206.27 | 0.00 | - | 1 | 0 | 2022-06-17 | 4.25 | 0.00 | - | 15 | 270 |
| - | - | - | - | - | 2022-09-16 | 6.15 | 0.00 | - | 3 | 52 |
| 273.92 | 0.00 | - | 1 | 1 | 2023-01-20 | 9.52 | +0.17 | +1.82% | 4 | 1,505 |
| 234.00 | 0.00 | - | 1 | 4 | 2023-03-17 | 10.27 | +0.17 | +1.68% | 4 | 193 |
© 2021 Verizon Media. All rights reserved.
