Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.37+26.47 (+9.01%)
At close: 04:00PM EDT
318.48 -1.89 (-0.59%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.520.00-876912023-03-240.100.00-7,9222,870
32.370.00-562822023-03-311.280.00-2,7691,729
30.250.00-2702023-04-062.330.00-5030
35.150.00-4802023-04-143.920.00-296461
39.530.00-11202023-04-218.720.00-1,4153,253
40.840.00-4162023-04-289.600.00-43169
45.320.00-81232023-05-1912.250.00-134325
47.300.00-156582023-06-1615.150.00-871,736
54.210.00-1002023-07-2119.800.00-224786
60.250.00-1002023-09-1524.200.00-701,212
66.700.00-102023-11-1727.890.00-10
74.200.00-32,2122024-01-1931.900.00-822,265
86.500.00-5772024-06-2144.870.00-220
98.260.00-152882025-01-1749.380.00-1386