Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,322.14 -740.47 (-1.21%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:290.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-29 | 0.10 | 0.00 | - | - | 2 |
| 343.60 | 0.00 | - | 1 | 1 | 2021-11-19 | 0.05 | 0.00 | - | 56 | 106 |
| 351.00 | 0.00 | - | 1 | 1 | 2021-12-17 | 0.13 | 0.00 | - | 1 | 80 |
| 235.70 | 0.00 | - | 2 | 88 | 2022-01-21 | 0.24 | 0.00 | - | 1 | 275 |
| 237.00 | 0.00 | - | 2 | 3 | 2022-03-18 | 0.38 | 0.00 | - | 1 | 356 |
| 239.60 | 0.00 | - | 1 | 5 | 2022-06-17 | 1.70 | 0.00 | - | 5 | 387 |
| 236.36 | 0.00 | - | 1 | 1 | 2022-09-16 | 2.80 | -2.17 | -43.66% | 2 | 147 |
| 246.55 | 0.00 | - | 4 | 2 | 2023-01-20 | 4.99 | -1.71 | -25.52% | 7 | 1,452 |
| 362.69 | 0.00 | - | 2 | 4 | 2023-03-17 | 5.89 | -1.69 | -22.30% | 7 | 133 |
| 330.15 | 0.00 | - | - | 1 | 2024-01-19 | 12.00 | 0.00 | - | 20 | 20 |
© 2021 Verizon Media. All rights reserved.
