Singapore markets close in 26 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-03-050.080.00--0
219.700.00-162021-03-190.060.00-10
-----2021-04-160.270.00--0
277.710.00-402021-06-181.350.00-1283
213.850.00-112021-07-162.010.00-90
220.850.00-872021-09-173.300.00-10
223.000.00-21012022-01-218.150.00-40
-----2022-03-188.650.00-20
205.000.00-112022-06-1711.670.00-10
229.150.00-102023-01-2016.850.00-20