Singapore markets close in 5 hours 58 minutes
Straits Times Index
2,843.02-12.80(-0.45%)Nikkei
26,666.91+22.20(+0.08%)Hang Seng
26,780.05-114.63(-0.43%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:290.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-12-04 | 0.01 | 0.00 | - | - | - |
| - | - | - | - | - | 2020-12-11 | 0.09 | +0.09 | - | - | 1 |
| 221.65 | 0.00 | - | 2 | 7 | 2020-12-18 | 0.07 | 0.00 | - | 1 | 197 |
| 189.10 | 0.00 | - | 2 | 447 | 2021-01-15 | 0.47 | -0.06 | -11.32% | 1 | 3,605 |
| 193.50 | 0.00 | - | 2 | 27 | 2021-02-19 | 1.05 | 0.00 | - | 1 | 28 |
| 197.30 | 0.00 | - | 4 | 7 | 2021-03-19 | 1.57 | 0.00 | - | 60 | 133 |
| 251.60 | 0.00 | - | 4 | 306 | 2021-06-18 | 4.63 | 0.00 | - | 5 | 276 |
| 213.85 | 0.00 | - | 1 | 1 | 2021-07-16 | 5.90 | 0.00 | - | 1 | 4 |
| 238.00 | 0.00 | - | - | 1 | 2021-09-17 | 6.40 | 0.00 | - | 3 | 44 |
| 215.00 | 0.00 | - | 3 | 100 | 2022-01-21 | 11.08 | 0.00 | - | 3 | 154 |
| 205.00 | 0.00 | - | 1 | 1 | 2022-06-17 | 16.30 | 0.00 | - | 100 | 151 |
| 229.15 | 0.00 | - | 1 | 0 | 2023-01-20 | 26.50 | 0.00 | - | 40 | 46 |
© 2020 Verizon Media. All rights reserved.
