Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
239.600.00-152022-06-171.490.00-2362
236.360.00--12022-09-163.200.00-1148
246.550.00-422023-01-208.050.00-91,358
362.690.00-142023-03-178.880.00-9145
330.150.00--12024-01-1913.750.00-102139