NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:287.50
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191025C002875002019-10-18 3:59PM EDT2019-10-251.271.191.30-8.13-86.49%3,69884736.94%
NFLX191101C002875002019-10-18 3:59PM EDT2019-11-012.802.632.98-8.89-76.05%25015835.72%
NFLX191108C002875002019-10-18 3:58PM EDT2019-11-084.204.004.30-11.50-73.25%365734.77%
NFLX191122C002875002019-10-18 3:07PM EDT2019-11-227.456.207.05-12.45-62.56%694335.60%
NFLX191129C002875002019-10-18 2:23PM EDT2019-11-297.757.007.60-11.00-58.67%275134.00%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191025P002875002019-10-18 3:59PM EDT2019-10-2513.3512.9513.95+9.95+292.65%1,11386741.48%
NFLX191101P002875002019-10-18 3:58PM EDT2019-11-0114.7514.4515.40+10.25+227.78%13015137.00%
NFLX191108P002875002019-10-18 1:27PM EDT2019-11-0816.5515.5016.45+16.55+∞%11118834.56%
NFLX191122P002875002019-10-18 1:54PM EDT2019-11-2218.7217.5518.90+10.62+131.11%63634.50%
NFLX191129P002875002019-10-18 12:12PM EDT2019-11-2918.8518.5019.50+10.00+112.99%165033.15%