NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:277.50
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191018C002775002019-10-14 3:47PM EDT2019-10-1818.370.000.000.00-9400.00%
NFLX191025C002775002019-10-14 11:53AM EDT2019-10-2518.020.000.000.00-1,01600.00%
NFLX191101C002775002019-10-14 11:56AM EDT2019-11-0118.950.000.000.00-2300.00%
NFLX191108C002775002019-10-14 3:50PM EDT2019-11-0821.200.000.000.00-800.00%
NFLX191122C002775002019-10-11 3:45PM EDT2019-11-2222.410.000.000.00-100.00%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191018P002775002019-10-14 3:46PM EDT2019-10-1810.070.000.000.00-41306.25%
NFLX191025P002775002019-10-14 3:59PM EDT2019-10-2511.040.000.000.00-903.13%
NFLX191101P002775002019-10-14 3:34PM EDT2019-11-0111.600.000.000.00-703.13%
NFLX191108P002775002019-10-14 9:49AM EDT2019-11-0812.650.000.000.00-203.13%
NFLX191122P002775002019-10-14 11:10AM EDT2019-11-2214.380.000.000.00-701.56%
NFLX191129P002775002019-10-14 1:04PM EDT2019-11-2914.000.000.000.00-401.56%