NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:272.50
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191025C002725002019-10-18 3:58PM EDT2019-10-256.906.407.00-16.54-70.56%24120439.16%
NFLX191101C002725002019-10-18 3:59PM EDT2019-11-019.058.659.25-17.70-66.17%349437.68%
NFLX191108C002725002019-10-18 3:52PM EDT2019-11-0811.0010.1011.45-13.65-55.38%161839.06%
NFLX191122C002725002019-10-18 3:10PM EDT2019-11-2214.6712.7013.90-14.82-50.25%21637.35%
NFLX191129C002725002019-10-18 2:39PM EDT2019-11-2914.1513.8514.50-14.30-50.26%6835.66%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191025P002725002019-10-18 3:59PM EDT2019-10-254.003.854.10+3.18+387.80%2,73830938.44%
NFLX191101P002725002019-10-18 3:59PM EDT2019-11-016.155.906.25+4.50+272.73%38526536.71%
NFLX191108P002725002019-10-18 3:21PM EDT2019-11-087.207.307.85+4.66+183.46%715535.91%
NFLX191122P002725002019-10-18 2:39PM EDT2019-11-2210.259.9010.35+5.75+127.78%15214835.10%
NFLX191129P002725002019-10-18 3:57PM EDT2019-11-2910.7310.5011.30+6.43+149.53%1049734.56%