Singapore markets open in 2 hours 38 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,963.51 +29.59 (+0.75%) Dow
33,781.48 +183.56 (+0.55%) Nasdaq
11,082.00 +123.45 (+1.13%) BTC-USD
17,220.60 +383.10 (+2.28%) CMC Crypto 200
405.01 +10.32 (+2.62%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:265.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.14 | +2.99 | +7.09% | 6 | 144 | 2022-12-09 | 0.01 | -0.02 | -66.67% | 246 | 954 |
| 45.66 | +2.43 | +5.62% | 8 | 725 | 2022-12-16 | 0.48 | -0.21 | -30.43% | 175 | 2,051 |
| 45.55 | +3.34 | +7.91% | 6 | 43 | 2022-12-23 | 1.17 | -0.33 | -22.00% | 63 | 263 |
| 58.00 | 0.00 | - | 1 | 71 | 2022-12-30 | 1.90 | -0.44 | -18.80% | 21 | 504 |
| 46.34 | 0.00 | - | 3 | 5 | 2023-01-06 | 2.85 | -0.35 | -10.94% | 21 | 61 |
| - | - | - | - | - | 2023-01-13 | 4.22 | -0.25 | -5.59% | 15 | 155 |
| 52.75 | 0.00 | - | 13 | 1,734 | 2023-01-20 | 8.15 | -0.47 | -5.45% | 28 | 2,135 |
| 57.25 | 0.00 | - | 3 | 16 | 2023-02-17 | 12.05 | -0.80 | -6.23% | 65 | 378 |
| 59.55 | 0.00 | - | 6 | 228 | 2023-03-17 | 15.00 | -0.50 | -3.23% | 2 | 234 |
| 75.82 | +5.09 | +7.20% | 10 | 108 | 2023-06-16 | 21.64 | 0.00 | - | 119 | 302 |
© 2022 Yahoo. All rights reserved.
