Singapore markets open in 3 hours 52 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.48+6.29 (+3.55%)
At close: 04:00PM EDT
184.00 +0.52 (+0.28%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:265.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-254682022-05-2084.01+0.17+0.20%2237
0.03-0.02-40.00%201372022-05-2779.71-0.38-0.47%410
0.08+0.02+33.33%7432022-06-0384.180.00-22
0.16-0.04-20.00%5492022-06-10-----
0.28+0.02+7.69%74402022-06-1786.780.00-25121
0.80+0.10+14.29%32112022-07-1580.78+2.21+2.81%643
6.20-1.00-13.89%1742022-11-18-----
7.50+0.95+14.50%21682022-12-1690.250.00-131