Singapore markets open in 2 hours 38 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.81 +0.55 (+0.18%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Strike:265.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.14+2.99+7.09%61442022-12-090.01-0.02-66.67%246954
45.66+2.43+5.62%87252022-12-160.48-0.21-30.43%1752,051
45.55+3.34+7.91%6432022-12-231.17-0.33-22.00%63263
58.000.00-1712022-12-301.90-0.44-18.80%21504
46.340.00-352023-01-062.85-0.35-10.94%2161
-----2023-01-134.22-0.25-5.59%15155
52.750.00-131,7342023-01-208.15-0.47-5.45%282,135
57.250.00-3162023-02-1712.05-0.80-6.23%65378
59.550.00-62282023-03-1715.00-0.50-3.23%2234
75.82+5.09+7.20%101082023-06-1621.640.00-119302