Singapore markets open in 3 hours 52 minutes
Straits Times Index
3,190.71 -34.64 (-1.07%) S&P 500
3,900.79 -22.89 (-0.58%) Dow
31,253.13 -236.94 (-0.75%) Nasdaq
11,388.50 -29.66 (-0.26%) BTC-USD
30,182.50 +992.86 (+3.40%) CMC Crypto 200
669.81 +17.58 (+2.69%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 468 | 2022-05-20 | 84.01 | +0.17 | +0.20% | 2 | 237 |
| 0.03 | -0.02 | -40.00% | 20 | 137 | 2022-05-27 | 79.71 | -0.38 | -0.47% | 4 | 10 |
| 0.08 | +0.02 | +33.33% | 7 | 43 | 2022-06-03 | 84.18 | 0.00 | - | 2 | 2 |
| 0.16 | -0.04 | -20.00% | 5 | 49 | 2022-06-10 | - | - | - | - | - |
| 0.28 | +0.02 | +7.69% | 7 | 440 | 2022-06-17 | 86.78 | 0.00 | - | 25 | 121 |
| 0.80 | +0.10 | +14.29% | 3 | 211 | 2022-07-15 | 80.78 | +2.21 | +2.81% | 6 | 43 |
| 6.20 | -1.00 | -13.89% | 1 | 74 | 2022-11-18 | - | - | - | - | - |
| 7.50 | +0.95 | +14.50% | 2 | 168 | 2022-12-16 | 90.25 | 0.00 | - | 1 | 31 |
© 2022 Yahoo. All rights reserved.
