Singapore markets open in 51 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.63 +0.37 (+0.12%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:255.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.32-0.84-1.58%1552022-12-090.01-0.01-50.00%12671
55.58+1.89+3.52%61,2552022-12-160.24-0.10-29.41%1751,363
53.600.00-1452022-12-230.62-0.18-22.50%11258
52.300.00-172022-12-301.29-0.01-0.77%12316
58.60-2.68-4.37%1822023-01-061.84-0.23-11.11%13149
-----2023-01-132.73-0.40-12.78%281
61.80+2.32+3.90%112752023-01-206.15-0.47-7.10%451,666
46.450.00--52023-02-179.65-0.65-6.31%3149
69.76+3.16+4.74%21482023-03-1711.95-0.60-4.78%2839
79.200.00-1602023-06-1620.35-0.90-4.24%4253