Singapore markets open in 1 hour 58 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.48+6.29 (+3.55%)
At close: 04:00PM EDT
183.88 +0.40 (+0.22%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:255.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%739082022-05-2076.520.00-246
0.050.00-262932022-05-2766.480.00-1012
0.110.00-181392022-06-0345.300.00-33
0.210.00-492022-06-10-----
0.43+0.10+30.30%86342022-06-1765.000.00-174
1.15+0.15+15.00%52592022-07-1566.780.00-2127
3.45+0.45+15.00%1572022-08-1979.700.00-112
7.75-0.25-3.12%33462022-11-1872.950.00-26
8.90+0.90+11.25%92962022-12-1674.550.00-526