Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,190.71 -34.64 (-1.07%) S&P 500
3,900.79 -22.89 (-0.58%) Dow
31,253.13 -236.94 (-0.75%) Nasdaq
11,388.50 -29.66 (-0.26%) BTC-USD
30,204.01 +1,184.65 (+4.08%) CMC Crypto 200
669.81 +17.58 (+2.69%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 73 | 908 | 2022-05-20 | 76.52 | 0.00 | - | 2 | 46 |
| 0.05 | 0.00 | - | 26 | 293 | 2022-05-27 | 66.48 | 0.00 | - | 10 | 12 |
| 0.11 | 0.00 | - | 18 | 139 | 2022-06-03 | 45.30 | 0.00 | - | 3 | 3 |
| 0.21 | 0.00 | - | 4 | 9 | 2022-06-10 | - | - | - | - | - |
| 0.43 | +0.10 | +30.30% | 8 | 634 | 2022-06-17 | 65.00 | 0.00 | - | 1 | 74 |
| 1.15 | +0.15 | +15.00% | 5 | 259 | 2022-07-15 | 66.78 | 0.00 | - | 2 | 127 |
| 3.45 | +0.45 | +15.00% | 1 | 57 | 2022-08-19 | 79.70 | 0.00 | - | 1 | 12 |
| 7.75 | -0.25 | -3.12% | 33 | 46 | 2022-11-18 | 72.95 | 0.00 | - | 2 | 6 |
| 8.90 | +0.90 | +11.25% | 9 | 296 | 2022-12-16 | 74.55 | 0.00 | - | 5 | 26 |
© 2022 Yahoo. All rights reserved.
