Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,137.08 +58.22 (+0.72%) Bitcoin USD
64,722.45 +920.46 (+1.44%) CMC Crypto 200
1,338.83 -57.71 (-4.13%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:250.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 1 | 1 |
| 384.21 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 14 | 140 |
| - | - | - | - | - | 2024-05-31 | 0.97 | 0.00 | - | - | 1 |
| 383.70 | 0.00 | - | 1 | 717 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 831 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 4 | 8 |
| 370.17 | 0.00 | - | 1 | 40 | 2024-09-20 | 0.36 | 0.00 | - | 12 | 225 |
| 368.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.20 | 0.00 | - | 2 | 62 |
| 340.00 | 0.00 | - | 2 | 130 | 2025-01-17 | 1.50 | 0.00 | - | 40 | 1,679 |
| - | - | - | - | - | 2025-03-21 | 9.00 | 0.00 | - | - | 1 |
| 355.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 3.81 | 0.00 | - | 9 | 678 |
| 351.27 | 0.00 | - | 1 | 12 | 2025-12-19 | 6.70 | 0.00 | - | 30 | 221 |
| 380.50 | 0.00 | - | 2 | 9 | 2026-01-16 | 6.75 | 0.00 | - | 1 | 221 |
| 346.97 | 0.00 | - | 1 | 2 | 2026-12-18 | 11.60 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.