NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:250.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
114.700.00--12023-06-090.020.00-1032
149.05-5.20-3.37%21,8212023-06-160.030.00-63,140
144.400.00-232023-06-230.140.00-12
88.350.00--12023-06-300.070.00-312
143.050.00-452023-07-07-----
150.45-5.07-3.26%15922023-07-210.30+0.02+7.14%41,602
135.850.00-772023-08-180.64+0.03+4.92%255
157.000.00-12182023-09-151.08+0.07+6.93%4623
-----2023-10-202.850.00-14
87.650.00-1172023-11-173.500.00-1170
88.460.00-212023-12-153.950.00-1421
163.28-1.23-0.75%21,5972024-01-195.40+0.05+0.93%363,292
99.150.00-122024-03-157.650.00-4369
147.820.00-24242024-06-2110.20+0.25+2.51%2420
193.720.00-81402025-01-1716.550.00-11,130
194.850.00-242025-12-1924.00+2.80+13.21%244