Singapore markets close in 1 hour 10 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
280.900.00-102021-03-190.050.00-50
292.040.00-202021-06-180.550.00-10
282.650.00-442021-07-161.450.00-30
298.850.00-202021-09-172.160.00-10
322.050.00-1772022-01-214.300.00-20
243.770.00--52022-03-185.500.00-210
244.100.00-10172022-06-177.280.00-20
314.000.00-102023-01-2010.880.00-680