Singapore markets closed
Straits Times Index
3,123.26-21.01(-0.67%)Nikkei
28,147.51-461.08(-1.61%)Hang Seng
28,231.04+217.23(+0.78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
486.15-8.93 (-1.80%)
As of 1:01PM EDT. Market open.
Strike:250.00
Calls
14 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.00 | 0.00 | - | 1 | 45 | 2021-06-18 | 0.14 | 0.00 | - | 1 | 584 |
| 255.70 | 0.00 | - | 2 | 6 | 2021-07-16 | 0.36 | 0.00 | - | 5 | 51 |
| 254.11 | 0.00 | - | 2 | 16 | 2021-09-17 | 0.76 | 0.00 | - | 3 | 113 |
| - | - | - | - | - | 2021-12-17 | 1.75 | +0.09 | +5.42% | 1 | 2 |
| 254.70 | 0.00 | - | 1 | 76 | 2022-01-21 | 2.21 | 0.00 | - | 19 | 2,780 |
| 259.05 | 0.00 | - | 5 | 6 | 2022-03-18 | 2.60 | 0.00 | - | 50 | 246 |
| 244.10 | 0.00 | - | 10 | 17 | 2022-06-17 | 3.58 | 0.00 | - | 10 | 534 |
| 267.25 | 0.00 | - | 5 | 33 | 2023-01-20 | 8.18 | +0.20 | +2.51% | 16 | 2,602 |
| 258.00 | 0.00 | - | 6 | 9 | 2023-03-17 | 9.00 | +0.32 | +3.69% | 26 | 188 |
© 2021 Verizon Media. All rights reserved.
