Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-685962022-06-0358.320.00-23
0.140.00-852792022-06-1056.13-9.11-13.96%112
0.33-0.01-2.94%1684,1412022-06-1755.20-5.29-8.75%221,653
0.45-0.05-10.00%15412022-06-2456.00-3.85-6.43%1162
0.69-0.03-4.17%17462022-07-0157.04-3.23-5.36%333
1.25-0.04-3.10%2272,6512022-07-1556.94-3.79-6.24%7432
4.60+0.10+2.22%235702022-08-1959.53-3.84-6.06%234
5.90+0.05+0.85%402,6752022-09-1660.10-9.29-13.39%22645
10.50+0.80+8.25%34182022-11-1867.340.00-110
11.53+0.53+4.82%675892022-12-1673.400.00-62,286
14.25+0.80+5.95%593,5512023-01-2066.60-11.60-14.83%107,073
16.20+0.40+2.53%51,5272023-03-1780.000.00-12,591
21.000.00-71802023-06-1679.360.00-2292
32.36+0.36+1.13%37732024-01-1981.040.00-181,006