Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
486.15-8.93 (-1.80%)
As of 1:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
247.000.00-1452021-06-180.140.00-1584
255.700.00-262021-07-160.360.00-551
254.110.00-2162021-09-170.760.00-3113
-----2021-12-171.75+0.09+5.42%12
254.700.00-1762022-01-212.210.00-192,780
259.050.00-562022-03-182.600.00-50246
244.100.00-10172022-06-173.580.00-10534
267.250.00-5332023-01-208.18+0.20+2.51%162,602
258.000.00-692023-03-179.00+0.32+3.69%26188