Singapore markets open in 5 hours 50 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
464.99+11.23 (+2.47%)
As of 02:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
215.61-4.54-2.06%172023-12-150.010.00-2874
-----2023-12-220.020.00--1
198.150.00-412023-12-29-----
-----2024-01-050.030.00-22
217.04-13.86-6.00%21,5402024-01-190.110.00-1033,547
203.300.00--12024-02-160.18+0.02+12.50%193
205.200.00-1102024-03-150.29-0.08-21.62%6439
226.930.00-182024-05-171.320.00--1
215.050.00-17282024-06-211.45-0.15-9.37%11605
216.560.00-342024-09-203.08-0.72-18.95%14147
238.35+13.87+6.18%251272025-01-175.56-0.79-12.44%91,884
243.800.00-212025-06-2010.300.00-3217
242.900.00-2102025-12-1912.450.00-3241
243.450.00-152026-01-1614.800.00-20262