Singapore markets close in 7 hours 3 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
223.500.00--102020-12-040.380.00--5
231.950.00-1602020-12-180.01-0.02-66.67%5225
234.300.00--12020-12-240.100.00--1
232.700.00-84422021-01-150.350.00-256,067
228.700.00-11102021-02-190.560.00-2379
237.500.00-1152021-03-190.770.00-121
231.660.00-1452021-06-182.080.00-20235
282.650.00-442021-07-163.380.00-334
288.850.00-132021-09-173.620.00-5078
242.630.00-1762022-01-216.00-1.60-21.05%52,792
243.770.00--52022-03-18-----
244.100.00-10172022-06-1710.300.00-1109
255.880.00-152023-01-2014.500.00-219