NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:250.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.70 | 0.00 | - | - | 1 | 2023-06-09 | 0.02 | 0.00 | - | 10 | 32 |
| 149.05 | -5.20 | -3.37% | 2 | 1,821 | 2023-06-16 | 0.03 | 0.00 | - | 6 | 3,140 |
| 144.40 | 0.00 | - | 2 | 3 | 2023-06-23 | 0.14 | 0.00 | - | 1 | 2 |
| 88.35 | 0.00 | - | - | 1 | 2023-06-30 | 0.07 | 0.00 | - | 3 | 12 |
| 143.05 | 0.00 | - | 4 | 5 | 2023-07-07 | - | - | - | - | - |
| 150.45 | -5.07 | -3.26% | 1 | 592 | 2023-07-21 | 0.30 | +0.02 | +7.14% | 4 | 1,602 |
| 135.85 | 0.00 | - | 7 | 7 | 2023-08-18 | 0.64 | +0.03 | +4.92% | 2 | 55 |
| 157.00 | 0.00 | - | 1 | 218 | 2023-09-15 | 1.08 | +0.07 | +6.93% | 4 | 623 |
| - | - | - | - | - | 2023-10-20 | 2.85 | 0.00 | - | 1 | 4 |
| 87.65 | 0.00 | - | 1 | 17 | 2023-11-17 | 3.50 | 0.00 | - | 1 | 170 |
| 88.46 | 0.00 | - | 2 | 1 | 2023-12-15 | 3.95 | 0.00 | - | 1 | 421 |
| 163.28 | -1.23 | -0.75% | 2 | 1,597 | 2024-01-19 | 5.40 | +0.05 | +0.93% | 36 | 3,292 |
| 99.15 | 0.00 | - | 1 | 2 | 2024-03-15 | 7.65 | 0.00 | - | 4 | 369 |
| 147.82 | 0.00 | - | 2 | 424 | 2024-06-21 | 10.20 | +0.25 | +2.51% | 2 | 420 |
| 193.72 | 0.00 | - | 8 | 140 | 2025-01-17 | 16.55 | 0.00 | - | 1 | 1,130 |
| 194.85 | 0.00 | - | 2 | 4 | 2025-12-19 | 24.00 | +2.80 | +13.21% | 2 | 44 |
© 2023 Yahoo. All rights reserved.