Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,242.79 -1,076.95 (-1.76%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:250.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 385.95 | 0.00 | - | 2 | 51 | 2021-11-19 | 0.24 | 0.00 | - | 5 | 47 |
| 388.19 | 0.00 | - | 1 | 52 | 2021-12-17 | 0.11 | 0.00 | - | 1 | 489 |
| 388.31 | 0.00 | - | 1 | 79 | 2022-01-21 | 0.12 | 0.00 | - | 12 | 2,484 |
| 344.25 | 0.00 | - | 2 | 12 | 2022-03-18 | 0.34 | 0.00 | - | 3 | 226 |
| 244.10 | 0.00 | - | 10 | 17 | 2022-06-17 | 0.80 | 0.00 | - | 20 | 653 |
| - | - | - | - | - | 2022-09-16 | 1.90 | -0.17 | -8.21% | 44 | 345 |
| 331.72 | 0.00 | - | 1 | 59 | 2023-01-20 | 4.00 | 0.00 | - | 2 | 3,592 |
| 404.00 | 0.00 | - | 1 | 11 | 2023-03-17 | 4.54 | 0.00 | - | 11 | 276 |
| - | - | - | - | - | 2024-01-19 | 9.95 | 0.00 | - | 2 | 12 |
© 2021 Verizon Media. All rights reserved.
