Singapore markets open in 6 hours 53 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
385.950.00-2512021-11-190.240.00-547
388.190.00-1522021-12-170.110.00-1489
388.310.00-1792022-01-210.120.00-122,484
344.250.00-2122022-03-180.340.00-3226
244.100.00-10172022-06-170.800.00-20653
-----2022-09-161.90-0.17-8.21%44345
331.720.00-1592023-01-204.000.00-23,592
404.000.00-1112023-03-174.540.00-11276
-----2024-01-199.950.00-212