Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,619.31 +14.94 (+0.32%) Dow
36,361.39 +113.52 (+0.31%) Nasdaq
14,430.17 +26.20 (+0.18%) Bitcoin USD
40,916.69 -2,947.79 (-6.72%) CMC Crypto 200
844.75 -70.06 (-7.66%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EST. Market open.
Strike:250.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.61 | -4.54 | -2.06% | 1 | 7 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 874 |
| - | - | - | - | - | 2023-12-22 | 0.02 | 0.00 | - | - | 1 |
| 198.15 | 0.00 | - | 4 | 1 | 2023-12-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-05 | 0.03 | 0.00 | - | 2 | 2 |
| 217.04 | -13.86 | -6.00% | 2 | 1,540 | 2024-01-19 | 0.11 | 0.00 | - | 103 | 3,547 |
| 203.30 | 0.00 | - | - | 1 | 2024-02-16 | 0.18 | +0.02 | +12.50% | 1 | 93 |
| 205.20 | 0.00 | - | 1 | 10 | 2024-03-15 | 0.29 | -0.08 | -21.62% | 6 | 439 |
| 226.93 | 0.00 | - | 1 | 8 | 2024-05-17 | 1.32 | 0.00 | - | - | 1 |
| 215.05 | 0.00 | - | 1 | 728 | 2024-06-21 | 1.45 | -0.15 | -9.37% | 11 | 605 |
| 216.56 | 0.00 | - | 3 | 4 | 2024-09-20 | 3.08 | -0.72 | -18.95% | 14 | 147 |
| 238.35 | +13.87 | +6.18% | 25 | 127 | 2025-01-17 | 5.56 | -0.79 | -12.44% | 9 | 1,884 |
| 243.80 | 0.00 | - | 2 | 1 | 2025-06-20 | 10.30 | 0.00 | - | 3 | 217 |
| 242.90 | 0.00 | - | 2 | 10 | 2025-12-19 | 12.45 | 0.00 | - | 3 | 241 |
| 243.45 | 0.00 | - | 1 | 5 | 2026-01-16 | 14.80 | 0.00 | - | 20 | 262 |
© 2023 Yahoo. All rights reserved.