Singapore markets close in 1 hour 10 minutes
Straits Times Index
2,971.06+46.48(+1.59%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,108.36+390.12(+1.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:250.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 280.90 | 0.00 | - | 1 | 0 | 2021-03-19 | 0.05 | 0.00 | - | 5 | 0 |
| 292.04 | 0.00 | - | 2 | 0 | 2021-06-18 | 0.55 | 0.00 | - | 1 | 0 |
| 282.65 | 0.00 | - | 4 | 4 | 2021-07-16 | 1.45 | 0.00 | - | 3 | 0 |
| 298.85 | 0.00 | - | 2 | 0 | 2021-09-17 | 2.16 | 0.00 | - | 1 | 0 |
| 322.05 | 0.00 | - | 1 | 77 | 2022-01-21 | 4.30 | 0.00 | - | 2 | 0 |
| 243.77 | 0.00 | - | - | 5 | 2022-03-18 | 5.50 | 0.00 | - | 21 | 0 |
| 244.10 | 0.00 | - | 10 | 17 | 2022-06-17 | 7.28 | 0.00 | - | 2 | 0 |
| 314.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 10.88 | 0.00 | - | 68 | 0 |
© 2021 Verizon Media. All rights reserved.
