Singapore markets open in 44 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-200.030.00-1209
266.800.00-2182021-09-170.150.00-20
260.850.00-132021-10-150.220.00-1163
-----2021-12-170.55-0.11-16.67%48493
254.470.00-6762022-01-211.000.00-102,469
262.540.00-5112022-03-181.290.00-5228
244.100.00-10172022-06-172.000.00-20594
292.700.00-102023-01-204.29-1.21-22.00%62,689
295.72+21.72+7.93%2132023-03-174.87-1.30-21.07%6217