Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,927.13 -71.71 (-1.79%) Dow
33,490.18 -456.92 (-1.35%) Nasdaq
10,983.80 -256.13 (-2.28%) BTC-USD
16,979.49 +20.27 (+0.12%) CMC Crypto 200
399.74 -2.06 (-0.51%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EST. Market open.
Strike:250.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.07 | -5.63 | -9.12% | 3 | 24 | 2022-12-09 | 0.02 | +0.01 | +100.00% | 56 | 982 |
| 56.87 | -5.98 | -9.51% | 5 | 1,856 | 2022-12-16 | 0.31 | +0.10 | +47.62% | 150 | 7,752 |
| 67.45 | 0.00 | - | 1 | 13 | 2022-12-23 | 0.67 | +0.14 | +26.42% | 365 | 229 |
| 58.31 | -4.69 | -7.44% | 1 | 40 | 2022-12-30 | 1.12 | +0.26 | +30.23% | 320 | 795 |
| 57.95 | -12.47 | -17.71% | 6 | 21 | 2023-01-06 | 1.86 | +0.53 | +39.85% | 12 | 112 |
| - | - | - | - | - | 2023-01-13 | 2.68 | +0.44 | +19.64% | 3 | 116 |
| 62.46 | -5.91 | -8.64% | 3 | 17,944 | 2023-01-20 | 5.83 | +0.73 | +14.31% | 213 | 26,915 |
| 78.35 | 0.00 | - | 1 | 6 | 2023-02-17 | 9.15 | +1.00 | +12.27% | 45 | 332 |
| 77.62 | 0.00 | - | 23 | 1,909 | 2023-03-17 | 11.85 | +1.41 | +13.51% | 131 | 5,823 |
| 81.50 | -9.60 | -10.54% | 143 | 1,825 | 2023-06-16 | 20.03 | +1.68 | +9.16% | 61 | 1,154 |
| 86.42 | -8.01 | -8.48% | 5 | 551 | 2023-07-21 | 22.85 | +1.37 | +6.38% | 4 | 510 |
| 90.76 | -9.48 | -9.46% | 9 | 78 | 2023-09-15 | 26.49 | +1.79 | +7.25% | 12 | 206 |
| 101.65 | -5.35 | -5.00% | 74 | 1,479 | 2024-01-19 | 33.30 | +2.30 | +7.42% | 87 | 2,350 |
| 112.78 | -9.02 | -7.41% | 8 | 439 | 2024-06-21 | 36.89 | 0.00 | - | 35 | 139 |
| 124.51 | -9.69 | -7.22% | 4 | 108 | 2025-01-17 | 46.90 | +3.12 | +7.13% | 1 | 225 |
© 2022 Yahoo. All rights reserved.
