Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
622.83-5.95 (-0.95%)
At close: 04:00PM EDT
621.99 -0.84 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
383.120.00-122024-04-190.020.00-18
384.210.00-1102024-05-170.050.00-2138
383.700.00-17172024-06-210.100.00-4619
-----2024-07-190.250.00-44
370.170.00-1402024-09-200.35-0.15-30.00%30192
368.000.00-122024-12-201.150.00-161
340.000.00-21302025-01-171.480.00-61,713
-----2025-03-219.00+9.00--1
355.000.00-142025-06-203.750.00-5684
351.270.00-1122025-12-197.980.00-5227
380.500.00-292026-01-166.140.00-1214
341.000.00-212026-12-1810.930.00-523