Singapore markets open in 44 minutes
Straits Times Index
3,138.81-0.16(-0.01%)S&P 500
4,401.46-20.84(-0.47%)Dow
35,058.52-85.79(-0.24%)Nasdaq
14,660.58-180.14(-1.21%)BTC-USD
39,171.30+2,057.57(+5.54%)CMC Crypto 200
921.57+45.34(+5.17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:250.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-20 | 0.03 | 0.00 | - | 1 | 209 |
| 266.80 | 0.00 | - | 2 | 18 | 2021-09-17 | 0.15 | 0.00 | - | 2 | 0 |
| 260.85 | 0.00 | - | 1 | 3 | 2021-10-15 | 0.22 | 0.00 | - | 1 | 163 |
| - | - | - | - | - | 2021-12-17 | 0.55 | -0.11 | -16.67% | 48 | 493 |
| 254.47 | 0.00 | - | 6 | 76 | 2022-01-21 | 1.00 | 0.00 | - | 10 | 2,469 |
| 262.54 | 0.00 | - | 5 | 11 | 2022-03-18 | 1.29 | 0.00 | - | 5 | 228 |
| 244.10 | 0.00 | - | 10 | 17 | 2022-06-17 | 2.00 | 0.00 | - | 20 | 594 |
| 292.70 | 0.00 | - | 1 | 0 | 2023-01-20 | 4.29 | -1.21 | -22.00% | 6 | 2,689 |
| 295.72 | +21.72 | +7.93% | 2 | 13 | 2023-03-17 | 4.87 | -1.30 | -21.07% | 6 | 217 |
© 2021 Verizon Media. All rights reserved.
