Singapore markets open in 4 hours 44 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.98-7.61 (-2.43%)
As of 03:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.07-5.63-9.12%3242022-12-090.02+0.01+100.00%56982
56.87-5.98-9.51%51,8562022-12-160.31+0.10+47.62%1507,752
67.450.00-1132022-12-230.67+0.14+26.42%365229
58.31-4.69-7.44%1402022-12-301.12+0.26+30.23%320795
57.95-12.47-17.71%6212023-01-061.86+0.53+39.85%12112
-----2023-01-132.68+0.44+19.64%3116
62.46-5.91-8.64%317,9442023-01-205.83+0.73+14.31%21326,915
78.350.00-162023-02-179.15+1.00+12.27%45332
77.620.00-231,9092023-03-1711.85+1.41+13.51%1315,823
81.50-9.60-10.54%1431,8252023-06-1620.03+1.68+9.16%611,154
86.42-8.01-8.48%55512023-07-2122.85+1.37+6.38%4510
90.76-9.48-9.46%9782023-09-1526.49+1.79+7.25%12206
101.65-5.35-5.00%741,4792024-01-1933.30+2.30+7.42%872,350
112.78-9.02-7.41%84392024-06-2136.890.00-35139
124.51-9.69-7.22%41082025-01-1746.90+3.12+7.13%1225