Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,788.02 -341.82 (-1.17%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 68 | 596 | 2022-06-03 | 58.32 | 0.00 | - | 2 | 3 |
| 0.14 | 0.00 | - | 85 | 279 | 2022-06-10 | 56.13 | -9.11 | -13.96% | 1 | 12 |
| 0.33 | -0.01 | -2.94% | 168 | 4,141 | 2022-06-17 | 55.20 | -5.29 | -8.75% | 22 | 1,653 |
| 0.45 | -0.05 | -10.00% | 15 | 41 | 2022-06-24 | 56.00 | -3.85 | -6.43% | 11 | 62 |
| 0.69 | -0.03 | -4.17% | 17 | 46 | 2022-07-01 | 57.04 | -3.23 | -5.36% | 3 | 33 |
| 1.25 | -0.04 | -3.10% | 227 | 2,651 | 2022-07-15 | 56.94 | -3.79 | -6.24% | 7 | 432 |
| 4.60 | +0.10 | +2.22% | 23 | 570 | 2022-08-19 | 59.53 | -3.84 | -6.06% | 2 | 34 |
| 5.90 | +0.05 | +0.85% | 40 | 2,675 | 2022-09-16 | 60.10 | -9.29 | -13.39% | 22 | 645 |
| 10.50 | +0.80 | +8.25% | 3 | 418 | 2022-11-18 | 67.34 | 0.00 | - | 1 | 10 |
| 11.53 | +0.53 | +4.82% | 67 | 589 | 2022-12-16 | 73.40 | 0.00 | - | 6 | 2,286 |
| 14.25 | +0.80 | +5.95% | 59 | 3,551 | 2023-01-20 | 66.60 | -11.60 | -14.83% | 10 | 7,073 |
| 16.20 | +0.40 | +2.53% | 5 | 1,527 | 2023-03-17 | 80.00 | 0.00 | - | 1 | 2,591 |
| 21.00 | 0.00 | - | 7 | 180 | 2023-06-16 | 79.36 | 0.00 | - | 2 | 292 |
| 32.36 | +0.36 | +1.13% | 3 | 773 | 2024-01-19 | 81.04 | 0.00 | - | 18 | 1,006 |
© 2022 Yahoo. All rights reserved.
