Singapore markets close in 7 hours 3 minutes
Straits Times Index
2,855.34-0.48(-0.02%)Nikkei
26,660.81+16.10(+0.06%)Hang Seng
26,916.22+21.54(+0.08%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:250.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 223.50 | 0.00 | - | - | 10 | 2020-12-04 | 0.38 | 0.00 | - | - | 5 |
| 231.95 | 0.00 | - | 1 | 60 | 2020-12-18 | 0.01 | -0.02 | -66.67% | 5 | 225 |
| 234.30 | 0.00 | - | - | 1 | 2020-12-24 | 0.10 | 0.00 | - | - | 1 |
| 232.70 | 0.00 | - | 8 | 442 | 2021-01-15 | 0.35 | 0.00 | - | 25 | 6,067 |
| 228.70 | 0.00 | - | 11 | 10 | 2021-02-19 | 0.56 | 0.00 | - | 23 | 79 |
| 237.50 | 0.00 | - | 1 | 15 | 2021-03-19 | 0.77 | 0.00 | - | 1 | 21 |
| 231.66 | 0.00 | - | 1 | 45 | 2021-06-18 | 2.08 | 0.00 | - | 20 | 235 |
| 282.65 | 0.00 | - | 4 | 4 | 2021-07-16 | 3.38 | 0.00 | - | 3 | 34 |
| 288.85 | 0.00 | - | 1 | 3 | 2021-09-17 | 3.62 | 0.00 | - | 50 | 78 |
| 242.63 | 0.00 | - | 1 | 76 | 2022-01-21 | 6.00 | -1.60 | -21.05% | 5 | 2,792 |
| 243.77 | 0.00 | - | - | 5 | 2022-03-18 | - | - | - | - | - |
| 244.10 | 0.00 | - | 10 | 17 | 2022-06-17 | 10.30 | 0.00 | - | 1 | 109 |
| 255.88 | 0.00 | - | 1 | 5 | 2023-01-20 | 14.50 | 0.00 | - | 2 | 19 |
© 2020 Verizon Media. All rights reserved.
