Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
589.35+2.85 (+0.49%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211015C002500002021-08-25 5:32PM EDT2021-10-15260.85335.05344.000.00-10118.36%
NFLX220121C002500002021-09-03 9:53AM EDT2022-01-21336.93335.70344.500.00-27866.63%
NFLX220318C002500002021-09-13 10:12AM EDT2022-03-18335.00335.80345.000.00-10058.18%
NFLX220617C002500002021-08-25 5:32PM EDT2022-06-17244.10337.00346.250.00-10053.88%
NFLX230120C002500002021-09-01 10:13AM EDT2023-01-20331.72341.50351.000.00-15950.45%
NFLX230317C002500002021-09-14 10:34AM EDT2023-03-17341.60342.50352.000.00-11255.87%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211015P002500002021-09-16 3:19PM EDT2021-10-150.100.010.090.00-1269105.08%
NFLX211119P002500002021-09-07 9:32AM EDT2021-11-190.360.054.100.00-117110.52%
NFLX211217P002500002021-09-08 1:35PM EDT2021-12-170.150.020.250.00-148963.97%
NFLX220121P002500002021-09-07 3:20PM EDT2022-01-210.480.000.500.00-52,47258.11%
NFLX220318P002500002021-09-03 3:50PM EDT2022-03-180.480.551.660.00-323158.73%
NFLX220617P002500002021-08-30 1:49PM EDT2022-06-171.501.251.720.00-3561950.21%
NFLX220916P002500002021-08-30 2:03PM EDT2022-09-163.100.0010.000.00-28054.50%
NFLX230120P002500002021-09-13 11:30AM EDT2023-01-204.652.506.000.00-152,70548.90%
NFLX230317P002500002021-09-13 11:29AM EDT2023-03-175.361.0011.000.00-1527353.81%