Singapore markets closed
Straits Times Index
3,101.93 +9.82 (+0.32%) Nikkei
28,029.57 +276.20 (+1.00%) Hang Seng
23,766.69 -22.24 (-0.09%) FTSE 100
7,122.32 -6.89 (-0.10%) BTC-USD
48,923.48 -4,594.64 (-8.59%) CMC Crypto 200
1,367.14 -74.62 (-5.18%)
BANKS
DBS CEO says tough for digital banks to muscle into Singapore
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211217C00250000 | 2021-12-02 10:52AM EST | 2021-12-17 | 365.10 | 350.25 | 354.90 | 0.00 | - | 2 | 54 | 190.53% |
| NFLX220121C00250000 | 2021-11-03 12:28PM EST | 2022-01-21 | 433.32 | 350.35 | 355.90 | 0.00 | - | 1 | 78 | 113.57% |
| NFLX220318C00250000 | 2021-10-28 8:39AM EST | 2022-03-18 | 420.25 | 415.00 | 418.60 | 0.00 | - | 1 | 11 | 238.46% |
| NFLX220617C00250000 | 2021-11-11 9:57AM EST | 2022-06-17 | 412.90 | 351.30 | 358.50 | 0.00 | - | 1 | 17 | 67.15% |
| NFLX230120C00250000 | 2021-10-27 2:10PM EST | 2023-01-20 | 421.00 | 420.30 | 428.00 | 0.00 | - | 1 | 59 | 127.16% |
| NFLX230317C00250000 | 2021-10-21 9:53AM EST | 2023-03-17 | 404.00 | 431.50 | 441.00 | 0.00 | - | 1 | 11 | 130.07% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211217P00250000 | 2021-12-02 10:06AM EST | 2021-12-17 | 0.05 | 0.00 | 0.42 | 0.00 | - | 2 | 492 | 174.61% |
| NFLX220121P00250000 | 2021-12-03 2:31PM EST | 2022-01-21 | 0.35 | 0.11 | 0.38 | +0.13 | +59.09% | 20 | 2,479 | 94.92% |
| NFLX220318P00250000 | 2021-10-25 8:33AM EST | 2022-03-18 | 0.21 | 0.00 | 0.51 | 0.00 | - | 14 | 231 | 65.14% |
| NFLX220617P00250000 | 2021-11-16 9:30AM EST | 2022-06-17 | 0.70 | 0.87 | 2.99 | 0.00 | - | 1 | 649 | 63.06% |
| NFLX220916P00250000 | 2021-12-03 2:23PM EST | 2022-09-16 | 2.94 | 2.97 | 5.00 | +1.10 | +59.78% | 12 | 339 | 59.58% |
| NFLX230120P00250000 | 2021-12-03 10:30AM EST | 2023-01-20 | 5.60 | 5.15 | 7.75 | +1.60 | +40.00% | 12 | 3,863 | 55.08% |
| NFLX230317P00250000 | 2021-12-03 10:30AM EST | 2023-03-17 | 6.15 | 5.70 | 9.70 | -1.17 | -15.98% | 12 | 276 | 53.88% |
| NFLX240119P00250000 | 2021-12-03 2:55PM EST | 2024-01-19 | 10.22 | 6.00 | 15.50 | +0.57 | +5.91% | 12 | 13 | 50.47% |
© 2021 Yahoo. All rights reserved.
