Singapore markets closed
BANKS

DBS CEO says tough for digital banks to muscle into Singapore

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
602.13-14.34 (-2.33%)
At close: 04:00PM EST
601.25 -0.88 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217C002500002021-12-02 10:52AM EST2021-12-17365.10350.25354.900.00-254190.53%
NFLX220121C002500002021-11-03 12:28PM EST2022-01-21433.32350.35355.900.00-178113.57%
NFLX220318C002500002021-10-28 8:39AM EST2022-03-18420.25415.00418.600.00-111238.46%
NFLX220617C002500002021-11-11 9:57AM EST2022-06-17412.90351.30358.500.00-11767.15%
NFLX230120C002500002021-10-27 2:10PM EST2023-01-20421.00420.30428.000.00-159127.16%
NFLX230317C002500002021-10-21 9:53AM EST2023-03-17404.00431.50441.000.00-111130.07%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217P002500002021-12-02 10:06AM EST2021-12-170.050.000.420.00-2492174.61%
NFLX220121P002500002021-12-03 2:31PM EST2022-01-210.350.110.38+0.13+59.09%202,47994.92%
NFLX220318P002500002021-10-25 8:33AM EST2022-03-180.210.000.510.00-1423165.14%
NFLX220617P002500002021-11-16 9:30AM EST2022-06-170.700.872.990.00-164963.06%
NFLX220916P002500002021-12-03 2:23PM EST2022-09-162.942.975.00+1.10+59.78%1233959.58%
NFLX230120P002500002021-12-03 10:30AM EST2023-01-205.605.157.75+1.60+40.00%123,86355.08%
NFLX230317P002500002021-12-03 10:30AM EST2023-03-176.155.709.70-1.17-15.98%1227653.88%
NFLX240119P002500002021-12-03 2:55PM EST2024-01-1910.226.0015.50+0.57+5.91%121350.47%