Singapore markets open in 5 hours 32 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
542.23-11.49 (-2.08%)
As of 3:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210618C002500002021-03-02 10:30AM EDT2021-06-18303.60288.20292.400.00-14770.12%
NFLX210716C002500002020-10-01 3:43PM EDT2021-07-16282.65229.60234.350.00-440.00%
NFLX210917C002500002021-04-12 12:34PM EDT2021-09-17303.60291.05293.000.00-31455.10%
NFLX220121C002500002021-04-12 10:16AM EDT2022-01-21307.00292.70295.300.00-17951.86%
NFLX220318C002500002021-03-03 11:16AM EDT2022-03-18282.90290.00299.500.00-5257.34%
NFLX220617C002500002020-10-30 2:22PM EDT2022-06-17244.10250.75255.500.00-10170.00%
NFLX230120C002500002021-03-30 10:54AM EDT2023-01-20271.30300.95304.450.00-13347.69%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210618P002500002021-04-09 10:26AM EDT2021-06-180.300.100.290.00-2057171.58%
NFLX210716P002500002021-03-25 12:35PM EDT2021-07-160.730.240.470.00-14264.40%
NFLX210917P002500002021-04-13 12:09PM EDT2021-09-170.890.901.000.00-110057.00%
NFLX220121P002500002021-04-13 12:57PM EDT2022-01-212.182.292.560.00-202,85050.15%
NFLX220318P002500002021-04-07 3:13PM EDT2022-03-182.682.692.960.00-611247.11%
NFLX220617P002500002021-04-06 2:27PM EDT2022-06-173.893.804.250.00-744645.04%
NFLX230120P002500002021-04-08 11:37AM EDT2023-01-207.407.808.750.00-326143.56%