Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00025000 | 2023-08-31 10:54AM EST | 2024-06-21 | 411.83 | 351.05 | 355.60 | 0.00 | - | 2 | 1 | 0.00% |
NFLX250117C00025000 | 2023-11-13 3:26PM EST | 2025-01-17 | 419.00 | 427.50 | 437.00 | 0.00 | - | 1 | 1 | 154.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240119P00025000 | 2023-08-10 9:07AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 431 | 231.25% |
NFLX240621P00025000 | 2023-11-16 12:05PM EST | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 107 | 173 | 112.50% |
NFLX250117P00025000 | 2023-09-25 9:18AM EST | 2025-01-17 | 0.04 | 0.00 | 0.33 | 0.00 | - | 135 | 162 | 106.25% |