Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.79+0.66 (+0.22%)
At close: 04:00PM EDT
304.92 -0.87 (-0.28%)
Pre-market: 06:44AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616C000250002022-08-29 11:28AM EDT2023-06-16200.62212.75216.150.00--230.00%
NFLX240621C000250002022-08-10 11:57AM EDT2024-06-21219.48205.00213.550.00-500.00%
NFLX250117C000250002023-01-23 3:43PM EDT2025-01-17340.05308.50318.000.00-110.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616P000250002023-03-16 2:04PM EDT2023-06-160.010.000.000.00-1050.00%
NFLX240119P000250002023-03-17 3:51PM EDT2024-01-190.010.000.000.00-10050.00%
NFLX240621P000250002022-11-09 4:05PM EDT2024-06-210.510.000.750.00-4399.80%
NFLX250117P000250002023-02-16 2:07PM EDT2025-01-170.620.000.550.00-13979.30%