Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
44,124.50 +2,199.15 (+5.25%) CMC Crypto 200
899.57 +39.02 (+4.53%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00025000 | 2023-08-31 10:54AM EST | 2024-06-21 | 411.83 | 351.05 | 355.60 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX250117C00025000 | 2023-11-13 3:26PM EST | 2025-01-17 | 419.00 | 427.50 | 437.00 | 0.00 | - | 1 | 1 | 154.83% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119P00025000 | 2023-08-10 9:07AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 431 | 231.25% |
| NFLX240621P00025000 | 2023-11-16 12:05PM EST | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 107 | 173 | 112.50% |
| NFLX250117P00025000 | 2023-09-25 9:18AM EST | 2025-01-17 | 0.04 | 0.00 | 0.33 | 0.00 | - | 135 | 162 | 106.25% |
© 2023 Yahoo. All rights reserved.