Singapore markets open in 1 hour 49 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
455.15+1.25 (+0.28%)
At close: 04:00PM EST
455.40 +0.25 (+0.05%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C000250002023-08-31 10:54AM EST2024-06-21411.83351.05355.600.00-210.00%
NFLX250117C000250002023-11-13 3:26PM EST2025-01-17419.00427.50437.000.00-11154.83%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119P000250002023-08-10 9:07AM EST2024-01-190.010.000.010.00-19431231.25%
NFLX240621P000250002023-11-16 12:05PM EST2024-06-210.010.000.010.00-107173112.50%
NFLX250117P000250002023-09-25 9:18AM EST2025-01-170.040.000.330.00-135162106.25%