Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.01 | -25.00% | 10 | 220 | 2022-05-27 | 62.40 | 0.00 | - | 1 | 39 |
0.10 | -0.06 | -37.50% | 3 | 219 | 2022-06-03 | 63.71 | 0.00 | - | 1 | 3 |
0.30 | -0.04 | -11.76% | 1 | 27 | 2022-06-10 | 61.67 | 0.00 | - | 1 | 2 |
0.61 | +0.05 | +8.93% | 42 | 799 | 2022-06-17 | 59.16 | +0.28 | +0.48% | 1 | 107 |
0.73 | 0.00 | - | 6 | 121 | 2022-06-24 | 59.00 | 0.00 | - | - | 2 |
1.48 | -0.07 | -4.52% | 10 | 508 | 2022-07-15 | 55.77 | -5.23 | -8.57% | 3 | 172 |
4.15 | -0.40 | -8.79% | 3 | 326 | 2022-08-19 | - | - | - | - | - |
9.70 | +1.20 | +14.12% | 9 | 84 | 2022-11-18 | - | - | - | - | - |
10.35 | -0.34 | -3.18% | 65 | 239 | 2022-12-16 | 69.40 | 0.00 | - | 5 | 134 |