Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-25.00%102202022-05-2762.400.00-139
0.10-0.06-37.50%32192022-06-0363.710.00-13
0.30-0.04-11.76%1272022-06-1061.670.00-12
0.61+0.05+8.93%427992022-06-1759.16+0.28+0.48%1107
0.730.00-61212022-06-2459.000.00--2
1.48-0.07-4.52%105082022-07-1555.77-5.23-8.57%3172
4.15-0.40-8.79%33262022-08-19-----
9.70+1.20+14.12%9842022-11-18-----
10.35-0.34-3.18%652392022-12-1669.400.00-5134