Singapore markets closed
Straits Times Index
3,267.42 +8.28 (+0.25%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,361.82 +336.79 (+1.98%) CMC Crypto 200
412.18 +10.76 (+2.68%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:245.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 2 | 0 | 2022-12-09 | 0.02 | 0.00 | - | 63 | 0 |
| 76.22 | 0.00 | - | 5 | 0 | 2022-12-16 | 0.14 | 0.00 | - | 359 | 0 |
| 62.26 | 0.00 | - | 1 | 0 | 2022-12-23 | 0.32 | 0.00 | - | 54 | 0 |
| 70.86 | 0.00 | - | 1 | 0 | 2022-12-30 | 0.57 | 0.00 | - | 19 | 0 |
| 62.50 | 0.00 | - | - | 0 | 2023-01-06 | 1.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-01-13 | 1.49 | 0.00 | - | 166 | 0 |
| 78.86 | 0.00 | - | 2 | 0 | 2023-01-20 | 3.67 | 0.00 | - | 63 | 0 |
| 72.42 | 0.00 | - | 10 | 0 | 2023-02-17 | 6.75 | 0.00 | - | 31 | 0 |
| 86.10 | 0.00 | - | 9 | 0 | 2023-03-17 | 9.00 | 0.00 | - | 40 | 0 |
| 74.18 | 0.00 | - | 4 | 0 | 2023-06-16 | 16.10 | 0.00 | - | 115 | 0 |
| 98.77 | 0.00 | - | 2 | 0 | 2024-06-21 | 35.20 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
