Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
637.97+9.68 (+1.54%)
At close: 4:00PM EDT
638.65 +0.68 (+0.11%)
Pre-market: 09:04AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C002300002021-08-25 5:32PM EDT2022-01-21292.75361.90364.700.00-4980.00%
NFLX220617C002300002021-09-17 3:54PM EDT2022-06-17358.80397.70400.650.00-170.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P002300002021-08-25 3:05PM EDT2022-01-210.600.090.500.00-11,37679.59%
NFLX220617P002300002021-08-25 5:34PM EDT2022-06-171.860.721.240.00-514158.11%