Singapore markets closed
Straits Times Index
3,199.01 +25.19 (+0.79%) S&P 500
4,486.46 +15.09 (+0.34%) Dow
35,258.61 -36.15 (-0.10%) Nasdaq
15,021.81 +124.47 (+0.84%) BTC-USD
62,103.77 +1,659.12 (+2.74%) CMC Crypto 200
1,449.61 -2.02 (-0.14%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
637.97+9.68 (+1.54%)
At close: 4:00PM EDT
638.65 +0.68 (+0.11%)
Pre-market: 09:04AM EDT
Pre-market: 09:04AM EDT
Strike:230.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121C00230000 | 2021-08-25 5:32PM EDT | 2022-01-21 | 292.75 | 361.90 | 364.70 | 0.00 | - | 4 | 98 | 0.00% |
| NFLX220617C00230000 | 2021-09-17 3:54PM EDT | 2022-06-17 | 358.80 | 397.70 | 400.65 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121P00230000 | 2021-08-25 3:05PM EDT | 2022-01-21 | 0.60 | 0.09 | 0.50 | 0.00 | - | 1 | 1,376 | 79.59% |
| NFLX220617P00230000 | 2021-08-25 5:34PM EDT | 2022-06-17 | 1.86 | 0.72 | 1.24 | 0.00 | - | 5 | 141 | 58.11% |
© 2021 Verizon Media. All rights reserved.
