Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218C002200002020-11-05 2:10PM EST2020-12-18258.25270.50272.500.00-112128.13%
NFLX210115C002200002020-11-20 11:51AM EST2021-01-15266.00270.85272.800.00-325396.68%
NFLX210618C002200002020-11-12 12:07PM EST2021-06-18267.64272.30274.250.00-1359.03%
NFLX220121C002200002020-11-25 11:04AM EST2022-01-21268.80276.10278.500.00-112851.87%
NFLX220617C002200002020-10-30 1:34PM EST2022-06-17266.25277.50282.500.00-161052.67%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218P002200002020-11-20 9:43AM EST2020-12-180.020.000.130.00-129118.75%
NFLX210115P002200002020-11-24 3:34PM EST2021-01-150.150.000.250.00-51,44982.91%
NFLX210618P002200002020-11-11 1:28PM EST2021-06-181.490.951.160.00-1024353.49%
NFLX220121P002200002020-11-18 10:54AM EST2022-01-215.033.554.100.00-188947.73%
NFLX220617P002200002020-10-29 10:10AM EST2022-06-178.574.008.350.00-59648.69%