Singapore Markets close in 7 hrs 42 mins

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.79+0.66 (+0.22%)
At close: 04:00PM EDT
305.68 -0.11 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616C002200002022-08-11 10:29AM EDT2023-06-1663.2357.7058.90+13.93+28.26%31,6410.00%
NFLX230721C002200002022-08-11 11:13AM EDT2023-07-2161.2060.7562.35+5.30+9.48%6310.00%
NFLX240119C002200002022-08-11 10:41AM EDT2024-01-1977.5571.4574.20+14.05+22.13%61,1370.00%
NFLX240621C002200002022-08-10 2:10PM EDT2024-06-2181.0280.0084.40+12.62+18.45%1380.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616P002200002022-08-08 2:40PM EDT2023-06-1631.8929.1029.450.00-27193126.34%
NFLX230721P002200002022-08-11 1:13PM EDT2023-07-2130.5031.4032.05-2.56-7.74%869111.62%
NFLX240119P002200002022-08-11 1:07PM EDT2024-01-1938.5038.9039.75-5.14-11.78%131,33280.30%
NFLX240621P002200002022-08-08 12:29PM EDT2024-06-2146.4342.8048.100.00-52071.66%