Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
666.96-1.56 (-0.23%)
As of 9:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C002200002021-08-25 5:32PM EDT2022-01-21303.10371.85374.650.00-41280.00%
NFLX220617C002200002021-08-25 5:32PM EDT2022-06-17318.40372.55375.900.00-20200.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P002200002021-10-22 1:12PM EDT2022-01-210.140.080.320.00-192385.94%
NFLX220617P002200002021-08-25 5:34PM EDT2022-06-172.710.581.100.00-7542362.18%