Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,563.81 -632.72 (-2.24%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230421C00205000 | 2023-03-17 3:36PM EDT | 2023-04-21 | 98.87 | 123.40 | 125.45 | 0.00 | - | 1 | 3 | 95.75% |
| NFLX230616C00205000 | 2023-01-23 10:33AM EDT | 2023-06-16 | 144.23 | 135.70 | 139.55 | 0.00 | - | 1 | 37 | 111.84% |
| NFLX240621C00205000 | 2023-03-23 12:57PM EDT | 2024-06-21 | 140.03 | 145.35 | 151.35 | 0.00 | - | 2 | 12 | 61.19% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230331P00205000 | 2023-03-24 2:44PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 108 | 109.38% |
| NFLX230421P00205000 | 2023-03-24 12:09PM EDT | 2023-04-21 | 0.36 | 0.31 | 0.36 | -0.06 | -14.29% | 12 | 518 | 79.69% |
| NFLX230519P00205000 | 2023-03-24 3:54PM EDT | 2023-05-19 | 0.99 | 0.95 | 1.02 | -0.17 | -14.66% | 5 | 327 | 67.11% |
| NFLX230616P00205000 | 2023-03-24 9:43AM EDT | 2023-06-16 | 1.78 | 1.59 | 1.69 | -0.13 | -6.81% | 1 | 268 | 60.49% |
| NFLX231117P00205000 | 2023-03-23 10:48AM EDT | 2023-11-17 | 7.05 | 6.75 | 7.15 | 0.00 | - | 1 | 121 | 51.77% |
| NFLX240621P00205000 | 2023-03-23 10:42AM EDT | 2024-06-21 | 14.20 | 13.05 | 14.25 | 0.00 | - | 1 | 314 | 48.09% |
© 2023 Yahoo. All rights reserved.
