Singapore markets open in 5 hours 38 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
470.91-12.47 (-2.58%)
As of 3:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:205.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200821C002050002020-07-30 1:47PM EDT2020-08-21280.80265.95268.300.00-20244.14%
NFLX200918C002050002020-07-27 9:32AM EDT2020-09-18278.15265.55268.000.00--2122.90%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200821P002050002020-08-04 1:40PM EDT2020-08-210.040.000.090.00-3164164.06%
NFLX200918P002050002020-07-17 9:56AM EDT2020-09-180.160.020.090.00-2888.87%
NFLX201120P002050002020-07-24 10:53AM EDT2020-11-200.290.080.410.00-112364.26%
NFLX210618P002050002020-07-24 9:45AM EDT2021-06-183.663.253.750.00-1855.70%