Singapore markets open in 5 hours 38 minutes
Straits Times Index
2,544.15-1.36(-0.05%)S&P 500
3,348.81-11.66(-0.35%)Dow
27,817.71+26.27(+0.09%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
470.91-12.47 (-2.58%)
As of 3:22PM EDT. Market open.
Strike:205.00
Callsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX200821C00205000 | 2020-07-30 1:47PM EDT | 2020-08-21 | 280.80 | 265.95 | 268.30 | 0.00 | - | 2 | 0 | 244.14% |
| NFLX200918C00205000 | 2020-07-27 9:32AM EDT | 2020-09-18 | 278.15 | 265.55 | 268.00 | 0.00 | - | - | 2 | 122.90% |
Putsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX200821P00205000 | 2020-08-04 1:40PM EDT | 2020-08-21 | 0.04 | 0.00 | 0.09 | 0.00 | - | 3 | 164 | 164.06% |
| NFLX200918P00205000 | 2020-07-17 9:56AM EDT | 2020-09-18 | 0.16 | 0.02 | 0.09 | 0.00 | - | 2 | 8 | 88.87% |
| NFLX201120P00205000 | 2020-07-24 10:53AM EDT | 2020-11-20 | 0.29 | 0.08 | 0.41 | 0.00 | - | 1 | 123 | 64.26% |
| NFLX210618P00205000 | 2020-07-24 9:45AM EDT | 2021-06-18 | 3.66 | 3.25 | 3.75 | 0.00 | - | 1 | 8 | 55.70% |
© 2020 Verizon Media. All rights reserved.
