Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.39+8.02 (+2.50%)
At close: 04:00PM EDT
329.70 +1.31 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230421C002050002023-03-17 3:36PM EDT2023-04-2198.87123.40125.450.00-1395.75%
NFLX230616C002050002023-01-23 10:33AM EDT2023-06-16144.23135.70139.550.00-137111.84%
NFLX240621C002050002023-03-23 12:57PM EDT2024-06-21140.03145.35151.350.00-21261.19%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230331P002050002023-03-24 2:44PM EDT2023-03-310.010.000.020.00-1108109.38%
NFLX230421P002050002023-03-24 12:09PM EDT2023-04-210.360.310.36-0.06-14.29%1251879.69%
NFLX230519P002050002023-03-24 3:54PM EDT2023-05-190.990.951.02-0.17-14.66%532767.11%
NFLX230616P002050002023-03-24 9:43AM EDT2023-06-161.781.591.69-0.13-6.81%126860.49%
NFLX231117P002050002023-03-23 10:48AM EDT2023-11-177.056.757.150.00-112151.77%
NFLX240621P002050002023-03-23 10:42AM EDT2024-06-2114.2013.0514.250.00-131448.09%