NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:205.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200619C002050002020-05-27 10:36AM EDT2020-06-19198.680.000.000.00-100.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200619P002050002020-05-13 10:05AM EDT2020-06-190.010.000.000.00-1050.00%
NFLX200717P002050002020-05-28 11:25AM EDT2020-07-170.200.000.000.00--050.00%
NFLX200918P002050002020-05-27 2:49PM EDT2020-09-180.900.000.000.00-4025.00%
NFLX201120P002050002020-05-27 2:48PM EDT2020-11-202.130.000.000.00-2025.00%
NFLX210618P002050002020-05-20 10:54AM EDT2021-06-186.700.000.000.00-1012.50%