Singapore markets open in 4 hours 10 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
454.23-11.51 (-2.47%)
As of 03:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
277.270.00-102023-12-08-----
259.94-17.56-6.33%1262023-12-150.020.00-10495
252.00-22.95-8.35%14022024-01-190.05+0.04+400.00%1,0304,662
-----2024-02-160.050.00-218
241.450.00-152024-03-150.070.00-1192
210.270.00-202024-05-170.430.00--2
266.210.00-36472024-06-210.680.00-30895
215.740.00-202024-09-201.250.00-1189
294.340.00-18372025-01-172.350.00-121,070
300.220.00-3162025-06-207.850.00-20
263.900.00-142025-12-197.050.00-1474
280.28-18.72-6.26%5152026-01-167.000.00-1119