Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,001.28 -1.59 (-0.04%) Dow
32,542.28 -18.32 (-0.06%) Nasdaq
11,856.48 -3.63 (-0.03%) Bitcoin USD
28,371.52 +294.59 (+1.05%) CMC Crypto 200
617.75 +1.80 (+0.29%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:200.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.10 | 0.00 | - | 1 | 0 | 2023-03-24 | 0.01 | 0.00 | - | 501 | 0 |
| - | - | - | - | - | 2023-03-31 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.07 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.11 | 0.00 | - | 1 | 0 |
| 106.18 | 0.00 | - | 2 | 0 | 2023-04-21 | 0.46 | 0.00 | - | 13 | 942 |
| - | - | - | - | - | 2023-04-28 | 0.64 | 0.00 | - | 1 | 0 |
| 98.85 | 0.00 | - | 2 | 0 | 2023-05-19 | 1.17 | 0.00 | - | 6 | 0 |
| 108.50 | 0.00 | - | 1 | 0 | 2023-06-16 | 1.99 | +0.08 | +4.19% | 6 | 5,925 |
| 114.63 | 0.00 | - | 1 | 0 | 2023-07-21 | 3.70 | 0.00 | - | 2 | 0 |
| 115.71 | 0.00 | - | 2 | 0 | 2023-09-15 | 5.30 | 0.00 | - | 461 | 1,083 |
| - | - | - | - | - | 2023-11-17 | 7.75 | 0.00 | - | 1 | 0 |
| 124.66 | 0.00 | - | 3 | 434 | 2024-01-19 | 10.20 | 0.00 | - | 59 | 0 |
| 125.65 | 0.00 | - | 2 | 0 | 2024-06-21 | 14.65 | 0.00 | - | 41 | 0 |
| 139.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 20.67 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
