Singapore markets open in 6 hours 30 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
508.71+18.01 (+3.67%)
As of 1:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
304.26+11.46+3.91%173962021-01-150.150.00-104,847
286.700.00-1132021-06-180.850.00-5201
290.800.00-162021-09-172.100.00-575
290.050.00-1492022-01-212.710.00-12315
290.750.00-2112022-06-175.750.00-1191