Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,063.90 -463.21 (-0.72%) CMC Crypto 200
1,332.69 -63.84 (-4.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 420.83 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 32 |
| 360.70 | 0.00 | - | 2 | 648 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 3 | 945 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 24 | 30 |
| 354.55 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.30 | +0.09 | +42.86% | 1 | 529 |
| - | - | - | - | - | 2024-12-20 | 0.30 | 0.00 | - | 1 | 48 |
| 435.87 | 0.00 | - | 1 | 839 | 2025-01-17 | 0.67 | 0.00 | - | 11 | 1,611 |
| 397.99 | 0.00 | - | 2 | 15 | 2025-06-20 | 1.85 | 0.00 | - | 1 | 44 |
| 376.67 | 0.00 | - | 1 | 5 | 2025-12-19 | 3.50 | 0.00 | - | 16 | 418 |
| 376.62 | 0.00 | - | 1 | 17 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 198 |
| 390.50 | 0.00 | - | 3 | 1 | 2026-12-18 | 6.50 | 0.00 | - | 1 | 182 |
© 2024 Yahoo. All rights reserved.