Singapore markets open in 4 hours 10 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,571.76 -22.87 (-0.50%) Dow
36,216.47 -29.03 (-0.08%) Nasdaq
14,195.15 -109.88 (-0.77%) Bitcoin USD
41,804.41 +2,231.78 (+5.64%) CMC Crypto 200
859.73 +1.02 (+0.12%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EST. Market open.
Strike:200.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 277.27 | 0.00 | - | 1 | 0 | 2023-12-08 | - | - | - | - | - |
| 259.94 | -17.56 | -6.33% | 1 | 26 | 2023-12-15 | 0.02 | 0.00 | - | 10 | 495 |
| 252.00 | -22.95 | -8.35% | 1 | 402 | 2024-01-19 | 0.05 | +0.04 | +400.00% | 1,030 | 4,662 |
| - | - | - | - | - | 2024-02-16 | 0.05 | 0.00 | - | 2 | 18 |
| 241.45 | 0.00 | - | 1 | 5 | 2024-03-15 | 0.07 | 0.00 | - | 1 | 192 |
| 210.27 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.43 | 0.00 | - | - | 2 |
| 266.21 | 0.00 | - | 3 | 647 | 2024-06-21 | 0.68 | 0.00 | - | 30 | 895 |
| 215.74 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.25 | 0.00 | - | 1 | 189 |
| 294.34 | 0.00 | - | 1 | 837 | 2025-01-17 | 2.35 | 0.00 | - | 12 | 1,070 |
| 300.22 | 0.00 | - | 3 | 16 | 2025-06-20 | 7.85 | 0.00 | - | 2 | 0 |
| 263.90 | 0.00 | - | 1 | 4 | 2025-12-19 | 7.05 | 0.00 | - | 1 | 474 |
| 280.28 | -18.72 | -6.26% | 5 | 15 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 119 |
© 2023 Yahoo. All rights reserved.