Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
277.27 | 0.00 | - | 1 | 0 | 2023-12-08 | - | - | - | - | - |
259.94 | -17.56 | -6.33% | 1 | 26 | 2023-12-15 | 0.02 | 0.00 | - | 10 | 495 |
252.00 | -22.95 | -8.35% | 1 | 402 | 2024-01-19 | 0.05 | +0.04 | +400.00% | 1,030 | 4,662 |
- | - | - | - | - | 2024-02-16 | 0.05 | 0.00 | - | 2 | 18 |
241.45 | 0.00 | - | 1 | 5 | 2024-03-15 | 0.07 | 0.00 | - | 1 | 192 |
210.27 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.43 | 0.00 | - | - | 2 |
266.21 | 0.00 | - | 3 | 647 | 2024-06-21 | 0.68 | 0.00 | - | 30 | 895 |
215.74 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.25 | 0.00 | - | 1 | 189 |
294.34 | 0.00 | - | 1 | 837 | 2025-01-17 | 2.35 | 0.00 | - | 12 | 1,070 |
300.22 | 0.00 | - | 3 | 16 | 2025-06-20 | 7.85 | 0.00 | - | 2 | 0 |
263.90 | 0.00 | - | 1 | 4 | 2025-12-19 | 7.05 | 0.00 | - | 1 | 474 |
280.28 | -18.72 | -6.26% | 5 | 15 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 119 |