Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
514.33-2.16 (-0.42%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
332.630.00-162021-09-170.070.00-3146
313.700.00-2622022-01-210.500.00-1589
309.000.00-112022-03-180.60-0.05-7.69%136
315.050.00-1112022-06-171.020.00-3125
-----2022-09-162.630.00-1108
315.000.00-222023-01-202.840.00-15489
300.650.00-212023-03-173.200.00-21337