Singapore markets open in 4 hours 7 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.40-7.19 (-2.30%)
As of 03:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
116.590.00-8222022-12-090.010.00-84259
117.620.00-26182022-12-160.020.00-1111,128
118.180.00-12142022-12-230.040.00-4497
91.030.00-282022-12-300.10+0.03+42.86%27366
-----2023-01-060.20+0.05+33.33%104103
107.67-6.63-5.80%71,9052023-01-201.18+0.16+15.69%818,933
109.30-12.20-10.04%1001962023-02-172.53+0.21+9.05%36764
88.900.00-202282023-03-173.78+0.39+11.50%163,018
120.46-10.04-7.69%35192023-06-168.19+0.39+5.00%82,760
136.250.00-1512023-07-2110.76+1.26+13.26%693,900
110.540.00-472023-09-1512.90+0.92+7.68%89316
145.100.00-14262024-01-1917.97+0.59+3.39%134,925
144.140.00-17482024-06-2121.760.00-53790
152.30-10.65-6.54%3502025-01-1728.95+2.69+10.24%4175