Singapore markets open in 2 hours 37 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.75+11.08 (+1.74%)
At close: 04:00PM EDT
647.32 +0.57 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
411.000.00-16472024-06-210.020.00-3947
-----2024-07-190.060.00-232
425.000.00-10132024-09-200.010.00-2621
-----2024-10-180.260.00-2020
-----2024-12-200.200.00-157
451.000.00-58332025-01-170.400.00-11,620
-----2025-03-210.300.00-10
397.990.00-2152025-06-201.850.00-20
453.550.00-152025-12-192.500.00-2418
376.620.00-5172026-01-163.400.00-1198
390.500.00-312026-12-185.000.00-1182