Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.81-1.98 (-0.65%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
103.100.00-102023-03-240.010.00-5010
-----2023-03-310.050.00-100
-----2023-04-060.070.00-330
-----2023-04-140.110.00-10
106.180.00-202023-04-210.460.00-13942
-----2023-04-280.640.00-10
98.850.00-202023-05-191.170.00-60
108.500.00-102023-06-161.99+0.08+4.19%65,925
114.630.00-102023-07-213.700.00-20
115.710.00-202023-09-155.300.00-4611,083
-----2023-11-177.750.00-10
124.660.00-34342024-01-1910.200.00-590
125.650.00-202024-06-2114.650.00-410
139.600.00-402025-01-1720.670.00-10