Singapore markets open in 6 hours 8 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
425.490.00-61092022-01-210.140.00-6568
290.870.00-122022-03-180.390.00-245
400.000.00-1102022-06-170.530.00-1147
-----2022-09-161.15-0.11-8.73%215456
407.100.00-662023-01-202.44+0.46+23.23%3777
300.650.00-212023-03-173.04+0.18+6.29%3465
447.270.00--22024-01-196.230.00-1515