Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
400.000.00-1102022-06-170.57+0.07+14.00%16147
-----2022-09-161.250.00-2434
397.460.00-162023-01-203.21+0.19+6.29%661,369
409.000.00-232023-03-173.87+0.28+7.80%66667
437.000.00--32024-01-196.480.00-3531