Singapore markets closed
Straits Times Index
3,199.01 +25.19 (+0.79%) S&P 500
4,486.46 +15.09 (+0.34%) Dow
35,258.61 -36.15 (-0.10%) Nasdaq
15,021.81 +124.47 (+0.84%) BTC-USD
62,427.80 +1,457.68 (+2.39%) CMC Crypto 200
1,457.14 +5.51 (+0.38%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
637.97+9.68 (+1.54%)
At close: 4:00PM EDT
638.84 +0.87 (+0.14%)
Pre-market: 08:45AM EDT
Pre-market: 08:45AM EDT
Strike:20.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121C00020000 | 2021-09-07 3:55PM EDT | 2022-01-21 | 586.27 | 610.05 | 613.40 | 0.00 | - | 1 | 7 | 0.00% |
| NFLX220318C00020000 | 2021-09-02 10:57AM EDT | 2022-03-18 | 577.20 | 591.15 | 594.85 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX220617C00020000 | 2021-09-22 9:30AM EDT | 2022-06-17 | 562.37 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121P00020000 | 2021-08-25 5:34PM EDT | 2022-01-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 50 | 63 | 215.63% |
© 2021 Verizon Media. All rights reserved.
