Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,845.87 -195.40 (-0.67%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617C00020000 | 2022-05-20 1:22PM EDT | 2022-06-17 | 167.58 | 174.00 | 176.00 | 0.00 | - | 1 | 199 | 510.35% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617P00020000 | 2022-02-15 1:47PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 7 | 363.28% |
| NFLX220916P00020000 | 2022-05-20 2:46PM EDT | 2022-09-16 | 0.04 | 0.01 | 0.15 | 0.00 | - | 4 | 166 | 159.38% |
| NFLX230120P00020000 | 2022-05-26 11:01AM EDT | 2023-01-20 | 0.09 | 0.03 | 0.15 | 0.00 | - | 3 | 91 | 110.94% |
© 2022 Yahoo. All rights reserved.
