Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C000200002022-05-20 1:22PM EDT2022-06-17167.58174.00176.000.00-1199510.35%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P000200002022-02-15 1:47PM EDT2022-06-170.030.000.140.00-17363.28%
NFLX220916P000200002022-05-20 2:46PM EDT2022-09-160.040.010.150.00-4166159.38%
NFLX230120P000200002022-05-26 11:01AM EDT2023-01-200.090.030.150.00-391110.94%