Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220617C00020000 | 2022-05-20 1:22PM EDT | 2022-06-17 | 167.58 | 174.00 | 176.00 | 0.00 | - | 1 | 199 | 510.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220617P00020000 | 2022-02-15 1:47PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 7 | 363.28% |
NFLX220916P00020000 | 2022-05-20 2:46PM EDT | 2022-09-16 | 0.04 | 0.01 | 0.15 | 0.00 | - | 4 | 166 | 159.38% |
NFLX230120P00020000 | 2022-05-26 11:01AM EDT | 2023-01-20 | 0.09 | 0.03 | 0.15 | 0.00 | - | 3 | 91 | 110.94% |