Singapore Markets open in 2 hrs 19 mins
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) BTC-USD
27,211.41 +99.23 (+0.37%) CMC Crypto 200
598.52 +355.84 (+146.63%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00020000 | 2023-03-24 3:22PM EDT | 2023-06-16 | 309.70 | 301.55 | 304.40 | +309.70 | - | - | 2 | 301.07% |
| NFLX240119C00020000 | 2023-03-27 9:50AM EDT | 2024-01-19 | 313.31 | 300.05 | 308.95 | +157.65 | +101.28% | - | 10 | 159.86% |
| NFLX240621C00020000 | 2023-03-27 9:49AM EDT | 2024-06-21 | 314.23 | 301.00 | 310.00 | +314.23 | - | - | 2 | 148.80% |
| NFLX250117C00020000 | 2023-03-27 9:53AM EDT | 2025-01-17 | 315.95 | 302.00 | 311.00 | +315.95 | - | - | 24 | 135.16% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119P00020000 | 2023-02-27 10:30AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | -0.33 | -97.06% | - | 392 | 90.63% |
| NFLX240621P00020000 | 2022-07-20 11:15AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.92 | 0.00 | - | - | 1 | 129.39% |
| NFLX250117P00020000 | 2023-03-28 9:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.04 | +0.03 | - | 1 | 39 | 67.19% |
© 2023 Yahoo. All rights reserved.
