Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
637.97+9.68 (+1.54%)
At close: 4:00PM EDT
638.84 +0.87 (+0.14%)
Pre-market: 08:45AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C000200002021-09-07 3:55PM EDT2022-01-21586.27610.05613.400.00-170.00%
NFLX220318C000200002021-09-02 10:57AM EDT2022-03-18577.20591.15594.850.00-220.00%
NFLX220617C000200002021-09-22 9:30AM EDT2022-06-17562.370.000.000.00-140.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P000200002021-08-25 5:34PM EDT2022-01-210.060.000.050.00-5063215.63%