Singapore Markets open in 2 hrs 19 mins

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
323.52-4.14 (-1.26%)
At close: 04:00PM EDT
324.20 +0.68 (+0.21%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616C000200002023-03-24 3:22PM EDT2023-06-16309.70301.55304.40+309.70--2301.07%
NFLX240119C000200002023-03-27 9:50AM EDT2024-01-19313.31300.05308.95+157.65+101.28%-10159.86%
NFLX240621C000200002023-03-27 9:49AM EDT2024-06-21314.23301.00310.00+314.23--2148.80%
NFLX250117C000200002023-03-27 9:53AM EDT2025-01-17315.95302.00311.00+315.95--24135.16%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119P000200002023-02-27 10:30AM EDT2024-01-190.010.000.01-0.33-97.06%-39290.63%
NFLX240621P000200002022-07-20 11:15AM EDT2024-06-210.550.001.920.00--1129.39%
NFLX250117P000200002023-03-28 9:30AM EDT2025-01-170.030.000.04+0.03-13967.19%