Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,213.07 -2.33 (-0.07%) Nikkei
32,315.05 -363.57 (-1.11%) Hang Seng
17,403.69 -325.60 (-1.84%) FTSE 100
7,598.60 -25.39 (-0.33%) Bitcoin USD
26,274.48 +138.23 (+0.53%) CMC Crypto 200
562.16 +2.65 (+0.47%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119C00185000 | 2023-08-29 9:46AM EDT | 2024-01-19 | 238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00185000 | 2023-07-06 1:19PM EDT | 2024-06-21 | 263.78 | 253.40 | 261.30 | 0.00 | - | 2 | 33 | 154.23% |
| NFLX250117C00185000 | 2023-07-26 10:57AM EDT | 2025-01-17 | 251.50 | 239.00 | 249.00 | 0.00 | - | 1 | 12 | 99.87% |
| NFLX251219C00185000 | 2023-05-22 11:38AM EDT | 2025-12-19 | 215.69 | 268.00 | 275.00 | 0.00 | - | 1 | 2 | 101.80% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231117P00185000 | 2023-09-18 10:46AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| NFLX231215P00185000 | 2023-07-24 1:12PM EDT | 2023-12-15 | 0.23 | 0.13 | 0.23 | 0.00 | - | 1 | 5 | 63.28% |
| NFLX240119P00185000 | 2023-09-15 11:07AM EDT | 2024-01-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NFLX240315P00185000 | 2023-08-18 3:58PM EDT | 2024-03-15 | 1.13 | 0.68 | 0.84 | 0.00 | - | 40 | 101 | 52.73% |
| NFLX240621P00185000 | 2023-09-15 1:04PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250117P00185000 | 2023-09-01 11:07AM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX251219P00185000 | 2023-07-31 9:30AM EDT | 2025-12-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
© 2023 Yahoo. All rights reserved.
