Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,359.86 -139.74 (-1.86%) Bitcoin USD
27,988.59 +303.29 (+1.10%) CMC Crypto 200
610.59 +13.13 (+2.20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230421C00185000 | 2023-03-03 4:00PM EDT | 2023-04-21 | 132.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230519C00185000 | 2023-03-06 4:14PM EDT | 2023-05-19 | 131.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX230616C00185000 | 2023-03-10 11:39AM EDT | 2023-06-16 | 114.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230721C00185000 | 2023-03-14 11:14AM EDT | 2023-07-21 | 115.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230915C00185000 | 2023-03-23 9:48AM EDT | 2023-09-15 | 136.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240119C00185000 | 2023-03-21 3:09PM EDT | 2024-01-19 | 136.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00185000 | 2023-03-20 2:19PM EDT | 2024-06-21 | 140.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00185000 | 2023-03-22 1:02PM EDT | 2025-01-17 | 146.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230421P00185000 | 2023-03-23 11:03AM EDT | 2023-04-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX230519P00185000 | 2023-03-20 12:07PM EDT | 2023-05-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NFLX230616P00185000 | 2023-03-23 11:56AM EDT | 2023-06-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX230721P00185000 | 2023-03-23 1:17PM EDT | 2023-07-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX230915P00185000 | 2023-03-23 3:00PM EDT | 2023-09-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| NFLX240119P00185000 | 2023-03-23 2:32PM EDT | 2024-01-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX240621P00185000 | 2023-03-23 2:24PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX250117P00185000 | 2023-03-22 3:55PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
