Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.37+26.47 (+9.01%)
At close: 04:00PM EDT
318.90 -1.47 (-0.46%)
Pre-market: 06:38AM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230421C001850002023-03-03 4:00PM EDT2023-04-21132.280.000.000.00-100.00%
NFLX230519C001850002023-03-06 4:14PM EDT2023-05-19131.700.000.000.00--00.00%
NFLX230616C001850002023-03-10 11:39AM EDT2023-06-16114.760.000.000.00-100.00%
NFLX230721C001850002023-03-14 11:14AM EDT2023-07-21115.900.000.000.00-100.00%
NFLX230915C001850002023-03-23 9:48AM EDT2023-09-15136.440.000.000.00-200.00%
NFLX240119C001850002023-03-21 3:09PM EDT2024-01-19136.420.000.000.00-100.00%
NFLX240621C001850002023-03-20 2:19PM EDT2024-06-21140.560.000.000.00-200.00%
NFLX250117C001850002023-03-22 1:02PM EDT2025-01-17146.450.000.000.00-400.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230421P001850002023-03-23 11:03AM EDT2023-04-210.180.000.000.00-10050.00%
NFLX230519P001850002023-03-20 12:07PM EDT2023-05-190.800.000.000.00-9025.00%
NFLX230616P001850002023-03-23 11:56AM EDT2023-06-160.910.000.000.00-3025.00%
NFLX230721P001850002023-03-23 1:17PM EDT2023-07-212.000.000.000.00-2025.00%
NFLX230915P001850002023-03-23 3:00PM EDT2023-09-153.300.000.000.00-101012.50%
NFLX240119P001850002023-03-23 2:32PM EDT2024-01-197.050.000.000.00-10012.50%
NFLX240621P001850002023-03-23 2:24PM EDT2024-06-2110.500.000.000.00-4012.50%
NFLX250117P001850002023-03-22 3:55PM EDT2025-01-1717.100.000.000.00-406.25%