Singapore markets close in 1 hour 31 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
384.80+4.99 (+1.31%)
At close: 04:00PM EDT
384.90 +0.11 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119C001850002023-08-29 9:46AM EDT2024-01-19238.000.000.000.00-100.00%
NFLX240621C001850002023-07-06 1:19PM EDT2024-06-21263.78253.40261.300.00-233154.23%
NFLX250117C001850002023-07-26 10:57AM EDT2025-01-17251.50239.00249.000.00-11299.87%
NFLX251219C001850002023-05-22 11:38AM EDT2025-12-19215.69268.00275.000.00-12101.80%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX231117P001850002023-09-18 10:46AM EDT2023-11-170.050.000.000.00-85050.00%
NFLX231215P001850002023-07-24 1:12PM EDT2023-12-150.230.130.230.00-1563.28%
NFLX240119P001850002023-09-15 11:07AM EDT2024-01-190.370.000.000.00-20025.00%
NFLX240315P001850002023-08-18 3:58PM EDT2024-03-151.130.680.840.00-4010152.73%
NFLX240621P001850002023-09-15 1:04PM EDT2024-06-211.900.000.000.00-2012.50%
NFLX250117P001850002023-09-01 11:07AM EDT2025-01-174.750.000.000.00-10012.50%
NFLX251219P001850002023-07-31 9:30AM EDT2025-12-197.200.000.000.00-22712.50%