NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200320C001850002020-01-29 2:12PM EST2020-03-20155.68194.30196.550.00-81880.86%
NFLX200619C001850002020-01-23 3:59PM EST2020-06-19166.00194.95198.450.00-17367.24%
NFLX210115C001850002020-01-15 1:04PM EST2021-01-15163.40200.85204.850.00-106560.18%
NFLX220121C001850002019-12-09 1:55PM EST2022-01-21141.67160.00165.000.00-1200.00%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200221P001850002020-01-06 3:03PM EST2020-02-210.060.000.190.00-335261.72%
NFLX200320P001850002020-02-11 1:21PM EST2020-03-200.050.000.120.00-17288.28%
NFLX200417P001850002020-01-09 3:27PM EST2020-04-170.390.000.330.00-263671.78%
NFLX200619P001850002020-02-05 12:30PM EST2020-06-190.350.050.470.00-2029152.98%
NFLX200918P001850002020-02-10 2:13PM EST2020-09-180.950.500.920.00-54848.12%
NFLX210115P001850002020-02-12 11:34AM EST2021-01-151.971.792.200.00-2174345.14%
NFLX210618P001850002020-01-14 1:49PM EST2021-06-186.173.404.050.00-16442.60%
NFLX220121P001850002020-02-07 1:00PM EST2022-01-217.905.159.900.00-26745.01%