Singapore markets open in 2 hours 16 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
332.03+8.51 (+2.63%)
At close: 04:00PM EDT
331.90 -0.13 (-0.04%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-04-210.05-0.03-37.50%5305
-----2023-05-190.25-0.07-21.87%7177
159.48-24.82-13.47%33332023-06-160.640.00-31812
122.600.00-7382023-07-212.160.00-3370
159.870.00-122023-09-152.320.00-4330
-----2023-11-173.550.00-159
144.300.00-11612024-01-195.400.00-41,075
161.070.00-2702024-06-218.840.00-2274
148.210.00-1192025-01-1715.540.00-1292