Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
479.17-0.39 (-0.08%)
At close: 04:00PM EST
476.92 -2.25 (-0.47%)
Pre-market: 05:12AM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
242.500.00--02023-12-150.010.00-40
233.750.00-202024-01-190.010.00-10
263.850.00--02024-02-16-----
-----2024-03-150.070.00-550
274.000.00-1692024-06-210.740.00-10
212.900.00-2601592025-01-175.400.00-246235
-----2025-12-194.810.00-20