Singapore markets open in 3 hours 18 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.48+6.29 (+3.55%)
At close: 04:00PM EDT
183.77 +0.29 (+0.16%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.07+3.80+72.11%3125232022-05-200.44-2.42-84.62%2,9162,722
12.30+4.05+49.09%2011852022-05-273.55-2.89-44.88%909638
15.05+4.30+40.00%601,1452022-06-035.30-2.55-32.48%40458
15.35+3.04+24.70%351162022-06-107.10-2.70-27.55%19119
17.20+3.33+24.01%491,8432022-06-178.40-3.20-27.59%2583,179
18.34+3.75+25.70%6142022-06-249.64-2.71-21.94%1396
19.58+3.98+25.51%26292022-07-0110.57-2.62-19.86%1519
21.36+3.61+20.34%413702022-07-1511.45-4.10-26.37%23740
27.89+4.39+18.68%391082022-08-1917.40-3.29-15.90%12307
28.80+3.33+13.07%161322022-09-1618.70-3.75-16.70%45449
34.28+2.38+7.46%14902022-11-1823.30-3.35-12.57%782
36.20-5.29-12.75%9852022-12-1624.30-3.40-12.27%9277
38.27+2.52+7.05%111722023-01-2026.78-2.50-8.54%2931
42.200.00-4162023-03-1726.850.00-91,115
42.650.00-1182023-06-1635.70-5.85-14.08%1096
57.50+5.16+9.86%12022024-01-1942.510.00-17261