Singapore markets open in 2 hours 8 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.75 +0.49 (+0.16%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
119.740.00-90902022-12-090.010.00-150173
133.100.00-11662022-12-160.020.00-31,536
130.560.00-5412022-12-230.020.00-30111
-----2022-12-300.020.00-2175
143.350.00-91712023-01-200.35-0.07-16.67%12,372
114.650.00-5102023-02-171.190.00-445
119.850.00-8502023-03-171.75-0.07-3.85%61,795
140.000.00-53192023-06-164.90-0.10-2.00%24744
125.600.00-4382023-07-216.58-0.10-1.50%20338
-----2023-09-158.36+0.01+0.12%1053
156.39+2.09+1.35%221992024-01-1912.45-0.22-1.74%4977
165.28+19.29+13.21%10672024-06-2116.36+0.93+6.03%696
162.950.00-142025-01-1720.25-0.60-2.88%15300