Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,377.67 +1,195.71 (+4.40%) CMC Crypto 200
618.50 +17.53 (+2.92%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-21 | 0.05 | -0.03 | -37.50% | 5 | 305 |
| - | - | - | - | - | 2023-05-19 | 0.25 | -0.07 | -21.87% | 7 | 177 |
| 159.48 | -24.82 | -13.47% | 3 | 333 | 2023-06-16 | 0.64 | 0.00 | - | 31 | 812 |
| 122.60 | 0.00 | - | 7 | 38 | 2023-07-21 | 2.16 | 0.00 | - | 3 | 370 |
| 159.87 | 0.00 | - | 1 | 2 | 2023-09-15 | 2.32 | 0.00 | - | 4 | 330 |
| - | - | - | - | - | 2023-11-17 | 3.55 | 0.00 | - | 1 | 59 |
| 144.30 | 0.00 | - | 1 | 161 | 2024-01-19 | 5.40 | 0.00 | - | 4 | 1,075 |
| 161.07 | 0.00 | - | 2 | 70 | 2024-06-21 | 8.84 | 0.00 | - | 2 | 274 |
| 148.21 | 0.00 | - | 1 | 19 | 2025-01-17 | 15.54 | 0.00 | - | 1 | 292 |
© 2023 Yahoo. All rights reserved.
