Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,550.43 -8.91 (-0.20%) Dow
35,333.47 -56.68 (-0.16%) Nasdaq
14,241.02 -9.83 (-0.07%) Bitcoin USD
37,040.62 -310.61 (-0.83%) CMC Crypto 200
766.95 -9.40 (-1.21%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:175.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 242.50 | 0.00 | - | - | 0 | 2023-12-15 | 0.01 | 0.00 | - | 4 | 0 |
| 233.75 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 0 |
| 263.85 | 0.00 | - | - | 0 | 2024-02-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-03-15 | 0.07 | 0.00 | - | 55 | 0 |
| 274.00 | 0.00 | - | 1 | 69 | 2024-06-21 | 0.74 | 0.00 | - | 1 | 0 |
| 212.90 | 0.00 | - | 260 | 159 | 2025-01-17 | 5.40 | 0.00 | - | 246 | 235 |
| - | - | - | - | - | 2025-12-19 | 4.81 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.