Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,280.21 -7.54 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,660.42 +375.88 (+2.17%) FTSE 100
8,133.10 +54.24 (+0.67%) Bitcoin USD
64,325.14 -10.67 (-0.02%) CMC Crypto 200
1,388.58 -7.95 (-0.57%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00175000 | 2024-04-18 9:32AM EDT | 2024-06-21 | 437.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00175000 | 2023-10-05 10:33AM EDT | 2025-01-17 | 212.90 | 267.60 | 277.00 | 0.00 | - | 260 | 159 | 0.00% |
| NFLX251219C00175000 | 2024-04-19 11:32AM EDT | 2025-12-19 | 400.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00175000 | 2024-02-09 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 1,804 | 102.54% |
| NFLX250117P00175000 | 2024-04-23 9:46AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX251219P00175000 | 2024-04-22 9:42AM EDT | 2025-12-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.