NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200619C001750002020-04-22 2:31PM EDT2020-06-19251.70251.45255.500.00-15375.04%
NFLX201120C001750002020-05-05 3:33PM EDT2020-11-20251.40226.50229.950.00--567.24%
NFLX210115C001750002020-05-14 11:16AM EDT2021-01-15267.75227.80231.000.00-2516455.05%
NFLX220121C001750002019-12-27 10:30AM EDT2022-01-21174.94181.50186.500.00-120.00%
NFLX220617C001750002020-05-13 7:11PM EDT2022-06-17208.420.000.000.00--00.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200619P001750002020-05-07 3:00PM EDT2020-06-190.050.000.100.00-3393114.45%
NFLX200918P001750002020-05-26 1:38PM EDT2020-09-180.440.480.630.00-11468.85%
NFLX201120P001750002020-04-13 10:12AM EDT2020-11-203.200.000.000.00-1525.00%
NFLX210115P001750002020-05-14 9:32AM EDT2021-01-152.001.832.300.00-190159.89%
NFLX210618P001750002020-04-23 11:40AM EDT2021-06-186.204.155.100.00-111755.15%
NFLX220121P001750002020-03-18 9:41AM EDT2022-01-2120.500.000.000.00-1012.50%
NFLX220617P001750002020-05-27 10:47AM EDT2022-06-1711.257.4011.50+0.75+7.14%2550.62%