Singapore markets open in 1 hour 15 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
376.90+0.15 (+0.04%)
At close: 04:00PM EDT
376.35 -0.55 (-0.15%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119C001750002023-08-29 3:10PM EDT2024-01-19259.64202.20206.800.00-116286.74%
NFLX240621C001750002023-08-07 3:20PM EDT2024-06-21274.00276.85281.550.00-169198.97%
NFLX250117C001750002023-10-04 9:54AM EDT2025-01-17220.34214.50224.00+1.39+0.63%317669.96%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX231117P001750002023-07-12 9:30AM EDT2023-11-170.180.000.000.00-26250.00%
NFLX231215P001750002023-09-26 3:49PM EDT2023-12-150.100.050.140.00-33264.94%
NFLX240119P001750002023-09-27 1:45PM EDT2024-01-190.320.250.370.00-21,16161.33%
NFLX240315P001750002023-10-04 9:57AM EDT2024-03-150.740.650.77-0.03-3.90%79655.91%
NFLX240621P001750002023-09-28 11:37AM EDT2024-06-211.771.651.860.00-11,78951.56%
NFLX250117P001750002023-10-04 3:47PM EDT2025-01-175.134.955.35+0.43+9.15%1427348.96%
NFLX251219P001750002023-10-03 2:26PM EDT2025-12-199.727.1511.400.00-9210246.36%