Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,800.71 +341.78 (+1.24%) CMC Crypto 200
589.12 +4.96 (+0.85%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119C00175000 | 2023-08-29 3:10PM EDT | 2024-01-19 | 259.64 | 202.20 | 206.80 | 0.00 | - | 1 | 162 | 86.74% |
| NFLX240621C00175000 | 2023-08-07 3:20PM EDT | 2024-06-21 | 274.00 | 276.85 | 281.55 | 0.00 | - | 1 | 69 | 198.97% |
| NFLX250117C00175000 | 2023-10-04 9:54AM EDT | 2025-01-17 | 220.34 | 214.50 | 224.00 | +1.39 | +0.63% | 3 | 176 | 69.96% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231117P00175000 | 2023-07-12 9:30AM EDT | 2023-11-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 50.00% |
| NFLX231215P00175000 | 2023-09-26 3:49PM EDT | 2023-12-15 | 0.10 | 0.05 | 0.14 | 0.00 | - | 3 | 32 | 64.94% |
| NFLX240119P00175000 | 2023-09-27 1:45PM EDT | 2024-01-19 | 0.32 | 0.25 | 0.37 | 0.00 | - | 2 | 1,161 | 61.33% |
| NFLX240315P00175000 | 2023-10-04 9:57AM EDT | 2024-03-15 | 0.74 | 0.65 | 0.77 | -0.03 | -3.90% | 7 | 96 | 55.91% |
| NFLX240621P00175000 | 2023-09-28 11:37AM EDT | 2024-06-21 | 1.77 | 1.65 | 1.86 | 0.00 | - | 1 | 1,789 | 51.56% |
| NFLX250117P00175000 | 2023-10-04 3:47PM EDT | 2025-01-17 | 5.13 | 4.95 | 5.35 | +0.43 | +9.15% | 14 | 273 | 48.96% |
| NFLX251219P00175000 | 2023-10-03 2:26PM EDT | 2025-12-19 | 9.72 | 7.15 | 11.40 | 0.00 | - | 92 | 102 | 46.36% |
© 2023 Yahoo. All rights reserved.
