Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.74-8.23 (-1.74%)
At close: 04:00PM EST
465.50 -0.24 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
258.000.00-222023-12-150.070.00-116
296.00+14.47+5.14%21232024-01-190.040.00-12,673
268.500.00--12024-02-16-----
-----2024-03-150.270.00-1197
-----2024-05-170.440.00-55
275.200.00-1301412024-06-210.210.00-1192
249.000.00-1172025-01-171.380.00-1636
-----2025-12-197.060.00-2225
251.280.00-122026-01-167.190.00-2019