Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,798.92 +367.63 (+0.96%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 258.00 | 0.00 | - | 2 | 2 | 2023-12-15 | 0.07 | 0.00 | - | 1 | 16 |
| 296.00 | +14.47 | +5.14% | 2 | 123 | 2024-01-19 | 0.04 | 0.00 | - | 1 | 2,673 |
| 268.50 | 0.00 | - | - | 1 | 2024-02-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-03-15 | 0.27 | 0.00 | - | 1 | 197 |
| - | - | - | - | - | 2024-05-17 | 0.44 | 0.00 | - | 5 | 5 |
| 275.20 | 0.00 | - | 130 | 141 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 192 |
| 249.00 | 0.00 | - | 1 | 17 | 2025-01-17 | 1.38 | 0.00 | - | 1 | 636 |
| - | - | - | - | - | 2025-12-19 | 7.06 | 0.00 | - | 22 | 25 |
| 251.28 | 0.00 | - | 1 | 2 | 2026-01-16 | 7.19 | 0.00 | - | 20 | 19 |
© 2023 Yahoo. All rights reserved.