Singapore markets open in 1 hour 46 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.80 +0.54 (+0.17%)
After hours: 06:14PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
121.420.00-721582022-12-090.010.00-1250
133.300.00-1002582022-12-160.01-0.01-50.00%81,284
-----2022-12-230.010.00-1121
-----2022-12-300.030.00-2145
115.800.00-21442023-01-200.30-0.03-9.09%24,295
123.730.00--12023-02-170.94-0.07-6.93%579
131.500.00-502023-03-171.61+0.09+5.92%51,312
129.170.00-4401702023-06-164.40-0.19-4.14%45719
142.450.00-202023-07-216.26+0.39+6.64%18143
136.230.00-422023-09-157.50-0.22-2.85%6271
162.30-6.60-3.91%111162024-01-1911.27-0.38-3.26%21,913
172.520.00-2282024-06-2115.33-0.40-2.54%32167
172.340.00-602025-01-1718.500.00-1218