Singapore markets open in 2 hours 23 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.48+6.29 (+3.55%)
At close: 04:00PM EDT
184.30 +0.82 (+0.45%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.40+6.73+77.62%1592,8912022-05-200.13-1.26-90.65%5,1425,007
17.70+5.20+41.60%1461932022-05-272.35-2.10-47.19%644536
18.75+5.45+40.98%495952022-06-033.85-2.55-39.84%128459
18.66+3.48+22.92%11472022-06-104.97-2.73-35.45%28192
20.60+3.40+19.77%753932022-06-176.82-2.78-28.96%1411,799
22.43-4.11-15.49%7382022-06-247.65-2.55-25.00%2864
23.40+4.95+26.83%7222022-07-018.70-2.70-23.68%7027
24.08+3.18+15.22%132022022-07-159.72-3.08-24.06%82722
29.70+3.23+12.20%14502022-08-1915.05-3.33-18.12%14159
32.90+4.89+17.46%25762022-09-1616.65-3.50-17.37%10788
42.900.00-1262022-11-1821.80-2.42-9.99%6106
33.980.00-9372022-12-1622.79-2.40-9.53%40236
41.85+4.77+12.86%4802023-01-2026.67+2.57+10.66%3760
40.000.00-5322023-03-1726.000.00-9691
56.000.00-1102023-06-1628.950.00-2552
55.590.00-11452024-01-1938.52+2.87+8.05%1418