Singapore Markets open in 3 hrs 2 mins
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) BTC-USD
28,039.63 -16.40 (-0.06%) CMC Crypto 200
612.63 +7.58 (+1.25%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00170000 | 2022-08-11 9:30AM EDT | 2023-06-16 | 92.50 | 90.50 | 91.95 | +12.50 | +15.62% | 1 | 60 | 0.00% |
| NFLX230721C00170000 | 2022-07-12 10:38AM EDT | 2023-07-21 | 43.95 | 92.80 | 94.30 | 0.00 | - | - | 1 | 0.00% |
| NFLX240119C00170000 | 2022-08-03 3:27PM EDT | 2024-01-19 | 88.00 | 100.75 | 103.75 | 0.00 | - | 1 | 137 | 0.00% |
| NFLX240621C00170000 | 2022-08-10 12:37PM EDT | 2024-06-21 | 109.58 | 106.30 | 113.65 | +16.37 | +17.56% | 20 | 28 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00170000 | 2022-08-11 11:32AM EDT | 2023-06-16 | 12.90 | 13.10 | 13.30 | -2.50 | -16.23% | 1 | 645 | 128.35% |
| NFLX230721P00170000 | 2022-08-09 10:56AM EDT | 2023-07-21 | 17.44 | 14.80 | 15.40 | 0.00 | - | 28 | 85 | 114.29% |
| NFLX240119P00170000 | 2022-08-10 12:44PM EDT | 2024-01-19 | 21.00 | 20.70 | 21.40 | -2.20 | -9.48% | 5 | 1,009 | 83.31% |
| NFLX240621P00170000 | 2022-08-11 1:02PM EDT | 2024-06-21 | 24.85 | 23.25 | 26.50 | +0.23 | +0.93% | 1 | 15 | 73.25% |
© 2023 Yahoo. All rights reserved.
