Singapore markets close in 12 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
477.19-1.81 (-0.38%)
At close: 04:00PM EST
477.32 +0.13 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX231215C001700002023-07-21 2:16PM EST2023-12-15258.00235.65239.700.00-220.00%
NFLX240119C001700002023-11-14 12:36PM EST2024-01-19281.530.000.000.00-100.00%
NFLX240216C001700002023-11-07 2:10PM EST2024-02-16268.500.000.000.00--00.00%
NFLX240621C001700002023-07-06 11:06AM EST2024-06-21275.20266.95275.350.00-1301410.00%
NFLX250117C001700002023-10-19 1:05PM EST2025-01-17249.00305.35313.300.00-11753.14%
NFLX260116C001700002023-09-20 1:46PM EST2026-01-16251.28254.00264.000.00-120.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX231215P001700002023-10-11 2:17PM EST2023-12-150.070.001.500.00-116229.20%
NFLX240119P001700002023-11-14 9:59AM EST2024-01-190.040.000.000.00-1050.00%
NFLX240315P001700002023-10-23 12:22PM EST2024-03-150.270.000.100.00-119765.23%
NFLX240517P001700002023-11-03 11:17AM EST2024-05-170.440.000.000.00-5025.00%
NFLX240621P001700002023-11-21 10:14AM EST2024-06-210.210.000.000.00-1025.00%
NFLX250117P001700002023-11-28 9:36AM EST2025-01-171.250.000.000.00-4025.00%
NFLX251219P001700002023-10-24 12:35PM EST2025-12-197.061.019.950.00-222555.66%
NFLX260116P001700002023-10-24 12:35PM EST2026-01-167.193.0010.000.00-201954.73%