Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
637.97+9.68 (+1.54%)
At close: 4:00PM EDT
639.07 +1.10 (+0.17%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C001700002021-09-22 1:06PM EDT2022-01-21423.000.000.000.00-1410.00%
NFLX220617C001700002021-09-15 3:54PM EDT2022-06-17413.90457.05460.000.00-190.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P001700002021-09-01 10:09AM EDT2022-01-210.200.000.280.00-317494.34%
NFLX220617P001700002021-10-07 11:43AM EDT2022-06-170.500.000.000.00-331325.00%