Singapore Markets open in 3 hrs 2 mins

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.79+0.66 (+0.22%)
At close: 04:00PM EDT
305.69 -0.10 (-0.03%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616C001700002022-08-11 9:30AM EDT2023-06-1692.5090.5091.95+12.50+15.62%1600.00%
NFLX230721C001700002022-07-12 10:38AM EDT2023-07-2143.9592.8094.300.00--10.00%
NFLX240119C001700002022-08-03 3:27PM EDT2024-01-1988.00100.75103.750.00-11370.00%
NFLX240621C001700002022-08-10 12:37PM EDT2024-06-21109.58106.30113.65+16.37+17.56%20280.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616P001700002022-08-11 11:32AM EDT2023-06-1612.9013.1013.30-2.50-16.23%1645128.35%
NFLX230721P001700002022-08-09 10:56AM EDT2023-07-2117.4414.8015.400.00-2885114.29%
NFLX240119P001700002022-08-10 12:44PM EDT2024-01-1921.0020.7021.40-2.20-9.48%51,00983.31%
NFLX240621P001700002022-08-11 1:02PM EDT2024-06-2124.8523.2526.50+0.23+0.93%11573.25%