NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200619C001700002020-04-22 10:40AM EDT2020-06-19256.75256.40260.450.00-234175.83%
NFLX210115C001700002020-05-15 3:49PM EDT2021-01-15283.31259.25262.750.00-116262.33%
NFLX210618C001700002019-12-04 2:57PM EDT2021-06-18147.20166.00170.750.00-400.00%
NFLX220121C001700002020-04-14 12:21PM EDT2022-01-21257.50276.40282.800.00-23072.86%
NFLX220617C001700002020-04-01 9:32AM EDT2022-06-17224.000.000.000.00-100.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200619P001700002020-05-06 9:37AM EDT2020-06-190.070.000.250.00-6431132.03%
NFLX200918P001700002020-04-23 12:19PM EDT2020-09-180.990.180.580.00-45070.85%
NFLX201120P001700002020-05-11 1:37PM EDT2020-11-200.990.791.210.00-11665.55%
NFLX210115P001700002020-05-15 3:58PM EDT2021-01-151.761.371.860.00-244161.98%
NFLX210618P001700002020-04-28 2:50PM EDT2021-06-185.503.804.750.00-12258.42%
NFLX220121P001700002020-05-14 12:11PM EDT2022-01-218.447.158.350.00-28954.11%
NFLX220617P001700002020-05-14 12:11PM EDT2022-06-1710.456.5010.000.00-2152.08%