Singapore markets close in 12 minutes
Straits Times Index
3,070.17 -14.53 (-0.47%) Nikkei
33,486.89 +165.67 (+0.50%) Hang Seng
17,042.88 +49.44 (+0.29%) FTSE 100
7,422.03 -1.43 (-0.02%) Bitcoin USD
37,646.97 -600.72 (-1.57%) CMC Crypto 200
777.55 -7.95 (-1.01%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231215C00170000 | 2023-07-21 2:16PM EST | 2023-12-15 | 258.00 | 235.65 | 239.70 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX240119C00170000 | 2023-11-14 12:36PM EST | 2024-01-19 | 281.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240216C00170000 | 2023-11-07 2:10PM EST | 2024-02-16 | 268.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240621C00170000 | 2023-07-06 11:06AM EST | 2024-06-21 | 275.20 | 266.95 | 275.35 | 0.00 | - | 130 | 141 | 0.00% |
| NFLX250117C00170000 | 2023-10-19 1:05PM EST | 2025-01-17 | 249.00 | 305.35 | 313.30 | 0.00 | - | 1 | 17 | 53.14% |
| NFLX260116C00170000 | 2023-09-20 1:46PM EST | 2026-01-16 | 251.28 | 254.00 | 264.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231215P00170000 | 2023-10-11 2:17PM EST | 2023-12-15 | 0.07 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 229.20% |
| NFLX240119P00170000 | 2023-11-14 9:59AM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240315P00170000 | 2023-10-23 12:22PM EST | 2024-03-15 | 0.27 | 0.00 | 0.10 | 0.00 | - | 1 | 197 | 65.23% |
| NFLX240517P00170000 | 2023-11-03 11:17AM EST | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX240621P00170000 | 2023-11-21 10:14AM EST | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250117P00170000 | 2023-11-28 9:36AM EST | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX251219P00170000 | 2023-10-24 12:35PM EST | 2025-12-19 | 7.06 | 1.01 | 9.95 | 0.00 | - | 22 | 25 | 55.66% |
| NFLX260116P00170000 | 2023-10-24 12:35PM EST | 2026-01-16 | 7.19 | 3.00 | 10.00 | 0.00 | - | 20 | 19 | 54.73% |
© 2023 Yahoo. All rights reserved.