Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.50-6.56 (-2.12%)
At close: 04:00PM EDT
302.00 -1.50 (-0.49%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-04-210.180.00-50
-----2023-05-190.350.00-30
146.900.00-1202023-06-160.620.00-650
126.400.00-20302023-07-211.430.00-20
-----2023-09-152.640.00-20
-----2023-11-174.050.00-340
147.850.00-202024-01-194.830.00-40
146.330.00-102024-06-216.000.00-10
171.060.00-202025-01-1712.250.00-30