Singapore markets open in 2 hours 41 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,963.51 +29.59 (+0.75%) Dow
33,781.48 +183.56 (+0.55%) Nasdaq
11,082.00 +123.45 (+1.13%) BTC-USD
17,215.18 +379.30 (+2.25%) CMC Crypto 200
405.01 +10.32 (+2.62%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.00 | 0.00 | - | 1 | 165 | 2022-12-16 | 0.01 | 0.00 | - | 10 | 1,249 |
| 93.15 | 0.00 | - | 1 | 148 | 2023-01-20 | 0.22 | -0.01 | -4.35% | 2 | 986 |
| - | - | - | - | - | 2023-02-17 | 0.81 | +0.02 | +2.53% | 10 | 14 |
| 139.42 | 0.00 | - | 2 | 53 | 2023-03-17 | 1.38 | -0.06 | -4.17% | 6 | 680 |
| 133.85 | 0.00 | - | 6 | 23 | 2023-06-16 | 4.00 | -0.11 | -2.68% | 29 | 444 |
| 126.40 | 0.00 | - | 20 | 30 | 2023-07-21 | 5.79 | +0.14 | +2.48% | 4 | 284 |
| - | - | - | - | - | 2023-09-15 | 6.97 | -0.20 | -2.79% | 42 | 90 |
| 164.44 | +3.59 | +2.23% | 2 | 164 | 2024-01-19 | 10.48 | -0.40 | -3.68% | 3 | 636 |
| 171.73 | 0.00 | - | 2 | 27 | 2024-06-21 | 14.19 | -0.28 | -1.94% | 2 | 152 |
| 173.50 | 0.00 | - | 1 | 42 | 2025-01-17 | 21.01 | 0.00 | - | 8 | 153 |
© 2022 Yahoo. All rights reserved.
