Singapore markets closed
Straits Times Index
3,133.28 -50.00 (-1.57%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,446.96 +1,393.18 (+5.15%) CMC Crypto 200
618.21 +46.20 (+8.08%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-21 | 0.18 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-05-19 | 0.35 | 0.00 | - | 3 | 0 |
| 146.90 | 0.00 | - | 1 | 20 | 2023-06-16 | 0.62 | 0.00 | - | 65 | 0 |
| 126.40 | 0.00 | - | 20 | 30 | 2023-07-21 | 1.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-09-15 | 2.64 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-11-17 | 4.05 | 0.00 | - | 34 | 0 |
| 147.85 | 0.00 | - | 2 | 0 | 2024-01-19 | 4.83 | 0.00 | - | 4 | 0 |
| 146.33 | 0.00 | - | 1 | 0 | 2024-06-21 | 6.00 | 0.00 | - | 1 | 0 |
| 171.06 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.25 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
