Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,190.71 -34.64 (-1.07%) S&P 500
3,900.79 -22.89 (-0.58%) Dow
31,253.13 -236.94 (-0.75%) Nasdaq
11,388.50 -29.66 (-0.26%) BTC-USD
30,184.44 +999.16 (+3.42%) CMC Crypto 200
669.81 +17.58 (+2.69%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.02 | +5.52 | +40.89% | 20 | 2,173 | 2022-05-20 | 0.06 | -0.51 | -89.47% | 1,901 | 2,835 |
| 21.82 | -5.18 | -19.19% | 15 | 44 | 2022-05-27 | 1.53 | -1.42 | -48.14% | 376 | 680 |
| 22.50 | +4.79 | +27.05% | 103 | 130 | 2022-06-03 | 2.77 | -1.82 | -39.65% | 69 | 258 |
| 24.36 | +5.36 | +28.21% | 16 | 30 | 2022-06-10 | 4.12 | -2.33 | -36.12% | 15 | 150 |
| 23.75 | +3.05 | +14.73% | 19 | 603 | 2022-06-17 | 5.45 | -2.20 | -28.76% | 50 | 2,999 |
| 24.96 | +3.08 | +14.08% | 6 | 46 | 2022-06-24 | 6.05 | -2.10 | -25.77% | 6 | 54 |
| 25.55 | +4.08 | +19.00% | 4 | 17 | 2022-07-01 | 7.35 | -2.10 | -22.22% | 23 | 74 |
| 27.70 | +3.66 | +15.22% | 24 | 24 | 2022-07-15 | 8.55 | -2.22 | -20.61% | 49 | 367 |
| 34.10 | +0.60 | +1.79% | 4 | 21 | 2022-08-19 | 13.62 | -2.58 | -15.93% | 8 | 207 |
| 35.00 | 0.00 | - | 2 | 41 | 2022-09-16 | 14.70 | -3.30 | -18.33% | 40 | 333 |
| 44.05 | 0.00 | - | 2 | 28 | 2022-11-18 | 19.15 | -2.95 | -13.35% | 23 | 84 |
| 41.33 | 0.00 | - | 16 | 9 | 2022-12-16 | 20.55 | +2.05 | +11.08% | 6 | 233 |
| 40.40 | 0.00 | - | 2 | 34 | 2023-01-20 | 22.20 | 0.00 | - | 4 | 299 |
| 46.20 | +6.20 | +15.50% | 2 | 6 | 2023-03-17 | 22.55 | 0.00 | - | 30 | 473 |
| 42.78 | 0.00 | - | - | 1 | 2023-06-16 | 29.93 | 0.00 | - | 1 | 3 |
| 56.70 | -9.10 | -13.83% | 1 | 125 | 2024-01-19 | 36.60 | -5.00 | -12.02% | 15 | 139 |
© 2022 Yahoo. All rights reserved.
