Singapore markets open in 2 hours 41 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.75 +0.49 (+0.16%)
After hours: 05:19PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
104.000.00-11652022-12-160.010.00-101,249
93.150.00-11482023-01-200.22-0.01-4.35%2986
-----2023-02-170.81+0.02+2.53%1014
139.420.00-2532023-03-171.38-0.06-4.17%6680
133.850.00-6232023-06-164.00-0.11-2.68%29444
126.400.00-20302023-07-215.79+0.14+2.48%4284
-----2023-09-156.97-0.20-2.79%4290
164.44+3.59+2.23%21642024-01-1910.48-0.40-3.68%3636
171.730.00-2272024-06-2114.19-0.28-1.94%2152
173.500.00-1422025-01-1721.010.00-8153