Singapore markets open in 3 hours 53 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.48+6.29 (+3.55%)
At close: 04:00PM EDT
183.97 +0.49 (+0.27%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.02+5.52+40.89%202,1732022-05-200.06-0.51-89.47%1,9012,835
21.82-5.18-19.19%15442022-05-271.53-1.42-48.14%376680
22.50+4.79+27.05%1031302022-06-032.77-1.82-39.65%69258
24.36+5.36+28.21%16302022-06-104.12-2.33-36.12%15150
23.75+3.05+14.73%196032022-06-175.45-2.20-28.76%502,999
24.96+3.08+14.08%6462022-06-246.05-2.10-25.77%654
25.55+4.08+19.00%4172022-07-017.35-2.10-22.22%2374
27.70+3.66+15.22%24242022-07-158.55-2.22-20.61%49367
34.10+0.60+1.79%4212022-08-1913.62-2.58-15.93%8207
35.000.00-2412022-09-1614.70-3.30-18.33%40333
44.050.00-2282022-11-1819.15-2.95-13.35%2384
41.330.00-1692022-12-1620.55+2.05+11.08%6233
40.400.00-2342023-01-2022.200.00-4299
46.20+6.20+15.50%262023-03-1722.550.00-30473
42.780.00--12023-06-1629.930.00-13
56.70-9.10-13.83%11252024-01-1936.60-5.00-12.02%15139