Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,662.55 +818.83 (+2.11%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 239.10 | 0.00 | - | - | 2 | 2023-12-15 | 0.01 | 0.00 | - | 5 | 122 |
| 222.25 | 0.00 | - | 1 | 1,151 | 2024-01-19 | 0.01 | -0.01 | -50.00% | 1 | 1,151 |
| 279.20 | 0.00 | - | - | 1 | 2024-02-16 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-03-15 | 0.09 | 0.00 | - | 1 | 32 |
| 292.52 | 0.00 | - | 15 | 29 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 330 |
| 233.17 | 0.00 | - | 10 | 13 | 2025-01-17 | 1.21 | 0.00 | - | 1 | 2,146 |
| 280.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 6.85 | 0.00 | - | 1 | 103 |
| 265.43 | 0.00 | - | - | 2 | 2026-01-16 | 6.05 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.