Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,292.13 +4.38 (+0.13%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,533.58 +249.04 (+1.44%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,399.63 +214.14 (+0.33%) CMC Crypto 200
1,390.66 +8.09 (+0.58%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 2 | 2 |
| 396.00 | 0.00 | - | 1 | 28 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 329 |
| - | - | - | - | - | 2024-12-20 | 0.54 | 0.00 | - | 1 | 1 |
| 322.95 | 0.00 | - | 4 | 13 | 2025-01-17 | 0.30 | +0.04 | +15.38% | 6 | 2,448 |
| 341.23 | 0.00 | - | 1 | 3 | 2025-12-19 | 2.05 | 0.00 | - | 12 | 147 |
| 338.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 1.90 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 2026-12-18 | 8.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.