Singapore markets open in 2 hours 47 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.48+6.29 (+3.55%)
At close: 04:00PM EDT
184.20 +0.72 (+0.39%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.82+6.17+34.96%192112022-05-200.03-0.18-85.71%9323,020
24.44+4.51+22.63%26902022-05-270.92-1.11-54.68%437967
21.89+0.34+1.58%9202022-06-031.91-1.51-44.15%89600
26.82+3.73+16.15%10632022-06-103.07-1.62-34.54%55240
27.97+4.77+20.56%261972022-06-174.30-1.95-31.20%2102,825
28.68+4.09+16.63%4452022-06-244.80-2.25-31.91%3290
29.82-5.16-14.75%452022-07-015.80-2.05-26.11%78151
32.47+4.97+18.07%221002022-07-157.20-2.10-22.58%70510
36.34+4.53+14.24%2762022-08-1911.85-0.90-7.06%6197
38.06-2.24-5.56%1162022-09-1613.30-2.05-13.36%24469
41.10-3.20-7.22%81262022-11-1817.70-2.25-11.28%4656
49.520.00-20322022-12-1618.10-2.25-11.06%5269
47.50-0.72-1.49%8542023-01-2020.40-2.64-11.46%1476
49.45+4.45+9.89%10132023-03-1721.840.00-1361
51.900.00-4142023-06-1625.65-0.85-3.21%2330
61.370.00-31032024-01-1931.700.00-1366