Singapore markets close in 2 hours 27 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
640.47-10.14 (-1.56%)
At close: 04:00PM EDT
638.33 -2.14 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
396.000.00-1282024-06-210.020.00-2329
-----2024-12-200.540.00-11
322.950.00-4132025-01-170.210.00-80
341.230.00-132025-12-192.050.00-12147
338.000.00-242026-01-161.900.00-190
-----2026-12-188.200.00-11