Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.74-8.23 (-1.74%)
At close: 04:00PM EST
465.50 -0.24 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
239.100.00--22023-12-150.010.00-5122
222.250.00-11,1512024-01-190.01-0.01-50.00%11,151
279.200.00--12024-02-160.140.00-22
-----2024-03-150.090.00-132
292.520.00-15292024-06-210.230.00-1330
233.170.00-10132025-01-171.210.00-12,146
280.000.00-112025-12-196.850.00-1103
265.430.00--22026-01-166.050.00-20