Singapore Markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) BTC-USD
28,246.11 +1,144.65 (+4.22%) CMC Crypto 200
614.86 +42.85 (+7.49%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.51 | 0.00 | - | 1 | 16 | 2023-06-16 | 10.70 | -1.10 | -9.32% | 1 | 765 |
| - | - | - | - | - | 2023-07-21 | 14.65 | 0.00 | - | 50 | 58 |
| 103.88 | 0.00 | - | 1 | 88 | 2024-01-19 | 17.35 | -1.90 | -9.87% | 1 | 628 |
| 103.57 | 0.00 | - | 2 | 14 | 2024-06-21 | 23.90 | 0.00 | - | 2 | 31 |
© 2023 Yahoo. All rights reserved.
