Singapore markets open in 1 hour 53 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.80 +0.54 (+0.17%)
After hours: 06:04PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
131.430.00-1951732022-12-090.010.00-251
146.360.00-3882582022-12-160.020.00-26,154
145.020.00-2043992022-12-230.150.00-127
-----2022-12-300.02+0.01+100.00%1299
-----2023-01-060.040.00-265
148.85-2.15-1.42%201762023-01-200.230.00-163,596
-----2023-02-170.740.00-446
146.740.00-1572023-03-171.15-0.07-5.74%8852
159.270.00-2232023-06-163.60-0.30-7.69%131,022
154.730.00-2722023-07-215.09-0.08-1.55%32450
165.000.00-2142023-09-156.24-0.15-2.35%3030
166.40-8.50-4.86%11,0812024-01-1910.00+0.11+1.11%1959
175.02+27.60+18.72%5122024-06-2113.550.00-244
170.600.00-212025-01-1717.710.00-462