Singapore markets open in 7 hours 37 minutes
Straits Times Index
2,822.34+11.39(+0.41%)S&P 500
3,674.76+5.75(+0.16%)Dow
30,047.92+164.13(+0.55%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
500.05-3.33 (-0.66%)
As of 12:22PM EST. Market open.
Strike:160.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210115C00160000 | 2020-11-09 9:38AM EST | 2021-01-15 | 318.40 | 341.10 | 342.80 | 0.00 | - | 2 | 150 | 174.22% |
| NFLX210618C00160000 | 2020-10-21 10:02AM EST | 2021-06-18 | 332.62 | 323.00 | 324.40 | 0.00 | - | 1 | 8 | 0.00% |
| NFLX220121C00160000 | 2020-07-09 3:54PM EST | 2022-01-21 | 271.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| NFLX220617C00160000 | 2020-11-23 10:20AM EST | 2022-06-17 | 328.05 | 343.05 | 350.80 | 0.00 | - | 1 | 16 | 63.24% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210115P00160000 | 2020-11-17 10:28AM EST | 2021-01-15 | 0.09 | 0.00 | 0.12 | 0.00 | - | 1 | 1,002 | 113.28% |
| NFLX210618P00160000 | 2020-11-25 12:27PM EST | 2021-06-18 | 0.40 | 0.24 | 0.48 | 0.00 | - | 10 | 42 | 64.55% |
| NFLX220121P00160000 | 2020-11-25 1:55PM EST | 2022-01-21 | 1.71 | 1.27 | 1.76 | 0.00 | - | 1 | 80 | 54.60% |
| NFLX220617P00160000 | 2020-11-09 12:56PM EST | 2022-06-17 | 3.46 | 1.97 | 4.40 | 0.00 | - | 6 | 151 | 53.58% |
© 2020 Verizon Media. All rights reserved.
