Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
628.29-5.51 (-0.87%)
At close: 4:00PM EDT
628.75 +0.46 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C001600002021-08-25 5:32PM EDT2022-01-21343.60431.55434.350.00-2160.00%
NFLX220617C001600002021-08-25 5:32PM EDT2022-06-17365.88431.85435.150.00-1150.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P001600002021-08-25 5:34PM EDT2022-01-210.210.000.200.00-106592.97%
NFLX220617P001600002021-08-24 10:40AM EDT2022-06-170.320.130.650.00-219667.92%