Singapore markets open in 7 hours 37 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
500.05-3.33 (-0.66%)
As of 12:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210115C001600002020-11-09 9:38AM EST2021-01-15318.40341.10342.800.00-2150174.22%
NFLX210618C001600002020-10-21 10:02AM EST2021-06-18332.62323.00324.400.00-180.00%
NFLX220121C001600002020-07-09 3:54PM EST2022-01-21271.050.000.000.00-2140.00%
NFLX220617C001600002020-11-23 10:20AM EST2022-06-17328.05343.05350.800.00-11663.24%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210115P001600002020-11-17 10:28AM EST2021-01-150.090.000.120.00-11,002113.28%
NFLX210618P001600002020-11-25 12:27PM EST2021-06-180.400.240.480.00-104264.55%
NFLX220121P001600002020-11-25 1:55PM EST2022-01-211.711.271.760.00-18054.60%
NFLX220617P001600002020-11-09 12:56PM EST2022-06-173.461.974.400.00-615153.58%