Singapore markets closed
Straits Times Index
3,173.91 +9.05 (+0.29%) Nikkei
29,068.63 +517.70 (+1.81%) Hang Seng
25,330.96 +368.37 (+1.48%) FTSE 100
7,234.03 +26.32 (+0.37%) BTC-USD
60,888.38 -682.72 (-1.11%) CMC Crypto 200
1,464.06 +57.32 (+4.07%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
628.29-5.51 (-0.87%)
At close: 4:00PM EDT
628.75 +0.46 (+0.07%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:160.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121C00160000 | 2021-08-25 5:32PM EDT | 2022-01-21 | 343.60 | 431.55 | 434.35 | 0.00 | - | 2 | 16 | 0.00% |
| NFLX220617C00160000 | 2021-08-25 5:32PM EDT | 2022-06-17 | 365.88 | 431.85 | 435.15 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121P00160000 | 2021-08-25 5:34PM EDT | 2022-01-21 | 0.21 | 0.00 | 0.20 | 0.00 | - | 10 | 65 | 92.97% |
| NFLX220617P00160000 | 2021-08-24 10:40AM EDT | 2022-06-17 | 0.32 | 0.13 | 0.65 | 0.00 | - | 2 | 196 | 67.92% |
© 2021 Verizon Media. All rights reserved.
