Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.07+1.58 (+0.31%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
382.750.00-192021-09-170.020.00-5208
354.340.00-2872022-01-210.240.00-1229
-----2022-03-180.21-0.01-4.55%198
361.390.00--12022-06-170.400.00-1153
388.270.00-122023-01-201.350.00-240
343.510.00-112023-03-172.000.00-2153