Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,810.45 +319.59 (+0.73%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 307.50 | 0.00 | - | 1 | 490 | 2024-01-19 | 0.02 | 0.00 | - | 13 | 9,765 |
| 288.40 | 0.00 | - | - | 1 | 2024-02-16 | - | - | - | - | - |
| 299.43 | 0.00 | - | - | 1 | 2024-03-15 | 0.06 | 0.00 | - | 15 | 291 |
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 2 | 2 |
| 334.95 | 0.00 | - | 5 | 124 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 2,646 |
| 335.00 | 0.00 | - | 5 | 220 | 2025-01-17 | 1.10 | 0.00 | - | 10 | 1,326 |
| - | - | - | - | - | 2025-12-19 | 4.10 | 0.00 | - | 1 | 333 |
| - | - | - | - | - | 2026-01-16 | 3.00 | 0.00 | - | 100 | 146 |
© 2023 Yahoo. All rights reserved.