Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.200.00-6402022-06-030.03-0.10-76.92%2,893821
44.25+2.50+5.99%4202022-06-100.32-0.20-38.46%33193
40.400.00-3892022-06-170.78-0.40-33.90%2726,902
37.780.00-17112022-06-241.11-0.49-30.63%8145
32.860.00-4212022-07-011.57-0.50-24.15%788
46.20+3.80+8.96%4502022-07-152.40-0.72-23.08%89750
50.54+2.36+4.90%12802022-08-196.05-0.85-12.32%7430
51.08+6.43+14.40%11812022-09-167.40-0.85-10.30%292,499
56.57+2.17+3.99%2332022-11-1810.95-1.00-8.37%14894
57.80+2.42+4.37%282292022-12-1611.90-1.00-7.75%14412
59.50+1.10+1.88%101232023-01-2013.61-1.09-7.41%282,329
60.900.00-11782023-03-1716.00-1.95-10.86%5792
60.200.00-31662023-06-1620.130.00-21,279
75.36+4.66+6.59%131302024-01-1924.49-1.46-5.63%24,954