Singapore markets open in 1 hour 21 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
610.56-3.13 (-0.51%)
At close: 04:00PM EDT
580.50 -30.06 (-4.92%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
461.000.00-122024-05-170.020.00-223
334.950.00-51242024-06-210.010.00-32,672
-----2024-09-200.120.00-521
-----2024-12-200.220.00-514
335.000.00-52202025-01-170.24-0.01-4.00%11,315
-----2025-12-191.350.00-1307
-----2026-01-162.600.00-10029
-----2026-12-184.000.00--1