Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
453.76+1.76 (+0.39%)
At close: 04:00PM EST
453.18 -0.58 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
307.500.00-14902024-01-190.020.00-139,765
288.400.00--12024-02-16-----
299.430.00--12024-03-150.060.00-15291
-----2024-05-170.080.00-22
334.950.00-51242024-06-210.200.00-12,646
335.000.00-52202025-01-171.100.00-101,326
-----2025-12-194.100.00-1333
-----2026-01-163.000.00-100146