Singapore markets open in 4 hours 46 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.95-7.64 (-2.44%)
As of 03:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
134.860.00-2934742022-12-090.050.00-1012
170.110.00-3004202022-12-160.010.00-1495,681
155.93-6.59-4.05%942022022-12-230.030.00-1001,571
138.650.00-242022-12-300.02+0.01+100.00%40259
158.09-14.41-8.35%44662023-01-200.14+0.02+16.67%103,272
-----2023-02-170.460.00-196
127.500.00-32272023-03-170.95+0.14+17.28%12,400
167.690.00-1932023-06-162.490.00-41,430
147.110.00-1582023-07-213.750.00-2318
-----2023-09-156.800.00-419
171.02+23.77+16.14%35182024-01-198.63+0.43+5.24%77,041
162.400.00-301042024-06-2111.50+0.70+6.48%4224
175.000.00-305112025-01-1714.55+0.55+3.93%1149