Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,573.09 -613.96 (-2.18%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.02 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 2023-04-14 | 0.01 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2023-04-21 | 0.05 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 2023-05-19 | 0.15 | 0.00 | - | 1 | 34 |
| 172.00 | 0.00 | - | 1 | 97 | 2023-06-16 | 0.27 | -0.08 | -22.86% | 27 | 1,815 |
| 147.11 | 0.00 | - | 1 | 58 | 2023-07-21 | 0.64 | -0.04 | -5.88% | 12 | 497 |
| 185.85 | 0.00 | - | - | 5 | 2023-09-15 | 1.19 | -0.17 | -12.50% | 95 | 377 |
| - | - | - | - | - | 2023-11-17 | 2.32 | -0.13 | -5.31% | 1 | 13 |
| 166.26 | 0.00 | - | 2 | 478 | 2024-01-19 | 3.25 | -0.13 | -3.85% | 61 | 7,783 |
| 168.85 | 0.00 | - | 2 | 77 | 2024-06-21 | 6.47 | 0.00 | - | 1 | 636 |
| 179.00 | 0.00 | - | 150 | 381 | 2025-01-17 | 9.30 | 0.00 | - | 28 | 132 |
© 2023 Yahoo. All rights reserved.
