Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.39+8.02 (+2.50%)
At close: 04:00PM EDT
329.70 +1.31 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.020.00-1313
-----2023-04-140.010.00--30
-----2023-04-210.050.00-282
-----2023-05-190.150.00-134
172.000.00-1972023-06-160.27-0.08-22.86%271,815
147.110.00-1582023-07-210.64-0.04-5.88%12497
185.850.00--52023-09-151.19-0.17-12.50%95377
-----2023-11-172.32-0.13-5.31%113
166.260.00-24782024-01-193.25-0.13-3.85%617,783
168.850.00-2772024-06-216.470.00-1636
179.000.00-1503812025-01-179.300.00-28132