Singapore markets open in 6 hours 54 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
457.330.00-1882022-01-210.050.00-16228
443.650.00--22022-03-180.180.00-5104
361.390.00--12022-06-170.420.00-272
483.050.00--82022-09-160.50-0.09-15.25%401,432
450.990.00-1162023-01-201.29-0.09-6.52%278
343.510.00-112023-03-172.290.00-7153
-----2024-01-191.430.00-11