Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.61 +14.87 (+0.29%) Dow
38,964.66 +112.39 (+0.29%) Nasdaq
16,378.67 +29.42 (+0.18%) Bitcoin USD
64,132.26 +988.21 (+1.57%) CMC Crypto 200
1,315.48 -49.64 (-3.64%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00150000 | 2024-04-02 12:32PM EDT | 2024-05-17 | 461.00 | 412.80 | 416.60 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX240621C00150000 | 2023-11-29 4:49PM EDT | 2024-06-21 | 334.95 | 338.65 | 342.80 | 0.00 | - | 5 | 124 | 0.00% |
| NFLX250117C00150000 | 2023-11-29 4:52PM EDT | 2025-01-17 | 335.00 | 342.60 | 349.85 | 0.00 | - | 5 | 220 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00150000 | 2024-03-14 10:28AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 23 | 260.94% |
| NFLX240621P00150000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 2,848 | 114.06% |
| NFLX240920P00150000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.69 | 0.00 | 0.33 | 0.00 | - | 5 | 26 | 84.18% |
| NFLX241220P00150000 | 2024-05-02 10:36AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.57 | 0.00 | - | 1 | 20 | 69.24% |
| NFLX250117P00150000 | 2024-04-26 11:10AM EDT | 2025-01-17 | 0.34 | 0.01 | 0.60 | 0.00 | - | 1 | 1,316 | 65.87% |
| NFLX251219P00150000 | 2024-04-11 3:11PM EDT | 2025-12-19 | 1.35 | 0.00 | 9.60 | 0.00 | - | 1 | 307 | 65.83% |
| NFLX260116P00150000 | 2024-03-13 12:21PM EDT | 2026-01-16 | 2.60 | 0.66 | 4.00 | 0.00 | - | 100 | 29 | 56.17% |
| NFLX261218P00150000 | 2024-01-24 12:41PM EDT | 2026-12-18 | 4.00 | 0.11 | 10.00 | 0.00 | - | - | 1 | 52.37% |
© 2024 Yahoo. All rights reserved.