Singapore markets close in 7 hours 20 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
575.43-13.92 (-2.36%)
At close: 4:00PM EDT
576.59 +1.16 (0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C001500002021-09-07 3:48PM EDT2022-01-21457.33423.65427.800.00-18892.04%
NFLX220617C001500002021-08-25 5:32PM EDT2022-06-17361.39424.35428.950.00--174.83%
NFLX230120C001500002021-08-25 5:32PM EDT2023-01-20376.80423.55433.000.00-261664.08%
NFLX230317C001500002021-08-25 5:32PM EDT2023-03-17343.51424.00433.500.00-1162.45%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P001500002021-09-02 11:32AM EDT2022-01-210.180.000.310.00-122886.04%
NFLX220318P001500002021-08-25 5:34PM EDT2022-03-180.210.030.380.00-19973.44%
NFLX220617P001500002021-09-01 11:57AM EDT2022-06-171.970.110.630.00-57263.92%
NFLX220916P001500002021-09-16 12:53PM EDT2022-09-160.590.010.900.00-11,43956.67%
NFLX230120P001500002021-09-02 2:15PM EDT2023-01-201.720.162.500.00-24356.53%
NFLX230317P001500002021-09-20 3:18PM EDT2023-03-172.100.542.90+0.25+13.51%715355.74%