Singapore markets open in 5 hours 45 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
377.60+1.24 (+0.33%)
At close: 04:00PM EDT
377.71 +0.11 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX231006C001500002023-09-21 11:15AM EDT2023-10-06236.23225.30229.550.00--12410.35%
NFLX231117C001500002023-08-31 3:46PM EDT2023-11-17286.87227.00230.500.00-68132.08%
NFLX240119C001500002023-09-15 10:15AM EDT2024-01-19255.00227.75232.500.00-1489100.29%
NFLX240621C001500002023-09-14 12:42PM EDT2024-06-21260.18231.95236.250.00-1011980.58%
NFLX250117C001500002023-09-26 12:56PM EDT2025-01-17245.20236.50246.000.00-221574.84%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX231117P001500002023-09-29 9:30AM EDT2023-11-170.060.000.05+0.02+50.00%17584.38%
NFLX240119P001500002023-09-28 11:35AM EDT2024-01-190.120.090.160.00-439,81064.55%
NFLX240315P001500002023-09-14 10:42AM EDT2024-03-150.260.270.360.00-116358.69%
NFLX240621P001500002023-09-28 9:30AM EDT2024-06-210.980.871.000.00-12,48454.37%
NFLX250117P001500002023-09-22 11:59AM EDT2025-01-173.102.973.250.00-11,16150.64%
NFLX251219P001500002023-09-05 3:43PM EDT2025-12-195.055.357.000.00-416347.00%
NFLX260116P001500002023-09-27 1:51PM EDT2026-01-166.505.508.150.00-1748.17%