Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,217.41 +10.42 (+0.32%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
27,097.09 +89.79 (+0.33%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231006C00150000 | 2023-09-21 11:15AM EDT | 2023-10-06 | 236.23 | 225.30 | 229.55 | 0.00 | - | - | 12 | 410.35% |
| NFLX231117C00150000 | 2023-08-31 3:46PM EDT | 2023-11-17 | 286.87 | 227.00 | 230.50 | 0.00 | - | 6 | 8 | 132.08% |
| NFLX240119C00150000 | 2023-09-15 10:15AM EDT | 2024-01-19 | 255.00 | 227.75 | 232.50 | 0.00 | - | 1 | 489 | 100.29% |
| NFLX240621C00150000 | 2023-09-14 12:42PM EDT | 2024-06-21 | 260.18 | 231.95 | 236.25 | 0.00 | - | 10 | 119 | 80.58% |
| NFLX250117C00150000 | 2023-09-26 12:56PM EDT | 2025-01-17 | 245.20 | 236.50 | 246.00 | 0.00 | - | 2 | 215 | 74.84% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231117P00150000 | 2023-09-29 9:30AM EDT | 2023-11-17 | 0.06 | 0.00 | 0.05 | +0.02 | +50.00% | 1 | 75 | 84.38% |
| NFLX240119P00150000 | 2023-09-28 11:35AM EDT | 2024-01-19 | 0.12 | 0.09 | 0.16 | 0.00 | - | 43 | 9,810 | 64.55% |
| NFLX240315P00150000 | 2023-09-14 10:42AM EDT | 2024-03-15 | 0.26 | 0.27 | 0.36 | 0.00 | - | 1 | 163 | 58.69% |
| NFLX240621P00150000 | 2023-09-28 9:30AM EDT | 2024-06-21 | 0.98 | 0.87 | 1.00 | 0.00 | - | 1 | 2,484 | 54.37% |
| NFLX250117P00150000 | 2023-09-22 11:59AM EDT | 2025-01-17 | 3.10 | 2.97 | 3.25 | 0.00 | - | 1 | 1,161 | 50.64% |
| NFLX251219P00150000 | 2023-09-05 3:43PM EDT | 2025-12-19 | 5.05 | 5.35 | 7.00 | 0.00 | - | 41 | 63 | 47.00% |
| NFLX260116P00150000 | 2023-09-27 1:51PM EDT | 2026-01-16 | 6.50 | 5.50 | 8.15 | 0.00 | - | 1 | 7 | 48.17% |
© 2023 Yahoo. All rights reserved.
