Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.74-8.23 (-1.74%)
At close: 04:00PM EST
465.50 -0.24 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240315C000150002023-10-30 8:30AM EST2024-03-15387.270.000.000.00-230.00%
NFLX240621C000150002023-04-05 9:45AM EST2024-06-21326.00304.00314.000.00-130.00%
NFLX250117C000150002023-11-03 2:12PM EST2025-01-17421.48447.50457.000.00-30177.25%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119P000150002023-08-10 9:04AM EST2024-01-190.010.000.010.00-9305275.00%
NFLX240315P000150002023-10-30 8:33AM EST2024-03-150.010.000.000.00--150.00%
NFLX240621P000150002023-10-06 2:49PM EST2024-06-210.010.000.010.00-262134.38%
NFLX250117P000150002023-11-21 9:54AM EST2025-01-170.010.000.010.00-232293.75%