Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00015000 | 2023-03-10 11:59AM EDT | 2024-06-21 | 283.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX230616P00015000 | 2023-03-20 1:31PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
NFLX240119P00015000 | 2023-02-07 4:31PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
NFLX240621P00015000 | 2022-11-18 2:06PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.58 | 0.00 | - | 2 | 2 | 117.97% |
NFLX250117P00015000 | 2023-03-20 10:58AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |