Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,162.11 +81.74 (+0.29%) CMC Crypto 200
613.68 +8.63 (+1.43%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00015000 | 2023-03-10 11:59AM EDT | 2024-06-21 | 283.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00015000 | 2023-03-20 1:31PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX240119P00015000 | 2023-02-07 4:31PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
| NFLX240621P00015000 | 2022-11-18 2:06PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.58 | 0.00 | - | 2 | 2 | 117.97% |
| NFLX250117P00015000 | 2023-03-20 10:58AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.
