Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,441.56 +738.32 (+1.91%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240315C00015000 | 2023-10-30 8:30AM EST | 2024-03-15 | 387.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX240621C00015000 | 2023-04-05 9:45AM EST | 2024-06-21 | 326.00 | 304.00 | 314.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX250117C00015000 | 2023-11-03 2:12PM EST | 2025-01-17 | 421.48 | 447.50 | 457.00 | 0.00 | - | 3 | 0 | 177.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119P00015000 | 2023-08-10 9:04AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 305 | 275.00% |
| NFLX240315P00015000 | 2023-10-30 8:33AM EST | 2024-03-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NFLX240621P00015000 | 2023-10-06 2:49PM EST | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 62 | 134.38% |
| NFLX250117P00015000 | 2023-11-21 9:54AM EST | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 322 | 93.75% |
© 2023 Yahoo. All rights reserved.