Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.79+0.66 (+0.22%)
At close: 04:00PM EDT
304.92 -0.87 (-0.28%)
Pre-market: 06:44AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C000150002023-03-10 11:59AM EDT2024-06-21283.370.000.000.00-500.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616P000150002023-03-20 1:31PM EDT2023-06-160.010.000.000.00-5050.00%
NFLX240119P000150002023-02-07 4:31PM EDT2024-01-190.010.000.000.00-19450.00%
NFLX240621P000150002022-11-18 2:06PM EDT2024-06-210.230.000.580.00-22117.97%
NFLX250117P000150002023-03-20 10:58AM EDT2025-01-170.030.000.000.00-6050.00%