Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,070.30 -1,163.81 (-1.78%) CMC Crypto 200
1,329.78 -35.34 (-2.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00145000 | 2023-03-07 2:28PM EDT | 2024-06-21 | 180.75 | 203.10 | 210.45 | 0.00 | - | 14 | 9 | 0.00% |
| NFLX250117C00145000 | 2023-09-28 12:28PM EDT | 2025-01-17 | 246.46 | 261.00 | 270.50 | 0.00 | - | 10 | 8 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00145000 | 2023-09-28 9:30AM EDT | 2024-06-21 | 0.88 | 0.57 | 0.70 | 0.00 | - | 2 | 923 | 173.24% |
| NFLX240920P00145000 | 2024-01-23 11:20AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.17 | 0.00 | - | 2 | 2 | 80.47% |
| NFLX250117P00145000 | 2024-04-04 12:39PM EDT | 2025-01-17 | 0.25 | 0.08 | 0.80 | 0.00 | - | 3 | 51 | 70.12% |
© 2024 Yahoo. All rights reserved.