Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.720.00-1081422022-06-030.03-0.02-40.00%21764
51.650.00-42772022-06-100.16-0.12-42.86%35122
51.480.00-1672022-06-170.43-0.21-32.81%8932,084
-----2022-06-240.71-0.24-25.26%4880
41.660.00-3212022-07-010.96-0.36-27.27%5189
56.14+3.04+5.73%5272022-07-151.60-0.45-21.95%86972
58.98+5.23+9.73%152022-08-194.36-0.64-12.80%9190
61.35+3.62+6.27%1222022-09-165.45-0.80-12.80%17734
52.120.00-2202022-11-188.50-0.70-7.61%2319
72.150.00-15342022-12-169.40-2.00-17.54%4203
59.380.00-4172023-01-2011.22-1.03-8.41%101,212
55.380.00-282023-03-1715.000.00-119
70.600.00-282023-06-1617.420.00-2931
76.350.00-2152024-01-1923.790.00-1375