Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,578.25 +64.53 (+0.86%) Bitcoin USD
43,988.43 +346.47 (+0.79%) CMC Crypto 200
907.38 +10.67 (+1.19%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EST. Market open.
Strike:140.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.01 | 0.00 | - | - | 20 |
| 256.47 | 0.00 | - | 5 | 68 | 2024-01-19 | 0.02 | 0.00 | - | 1 | 1,030 |
| - | - | - | - | - | 2024-03-15 | 0.28 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | - | 240 |
| 248.00 | 0.00 | - | 1 | 22 | 2024-06-21 | 0.14 | 0.00 | - | 2 | 331 |
| 337.65 | 0.00 | - | 1 | 25 | 2025-01-17 | 0.80 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 2025-12-19 | 4.40 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 2026-01-16 | 2.81 | 0.00 | - | 4 | 45 |
© 2023 Yahoo. All rights reserved.