Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.37+26.47 (+9.01%)
At close: 04:00PM EDT
318.28 -2.09 (-0.65%)
Pre-market: 07:50AM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
180.150.00-11002023-06-160.180.00-11,338
146.850.00-54942023-07-210.480.00-183
191.220.00-232023-09-150.870.00-10275
-----2023-11-172.300.00--6
172.420.00-2732024-01-192.600.00-6702
177.000.00-2102024-06-215.500.00-1330
186.450.00-4222025-01-177.450.00-1267