Singapore markets open in 5 hours 17 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.91-6.68 (-2.14%)
As of 02:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.040.00-321
178.410.00-212042022-12-160.020.00-3654
-----2022-12-230.010.00-200201
165.80-11.80-6.64%112023-01-06-----
141.800.00-1622023-01-200.090.00-51,836
150.530.00-112023-02-170.37+0.04+12.12%138
134.660.00-1362023-03-170.610.00-21,502
153.100.00-5982023-06-162.080.00-41,300
146.850.00-54942023-07-212.980.00-268
185.150.00-102023-09-154.34-1.11-20.37%4115
157.300.00-2762024-01-197.15+0.66+10.17%10614
154.420.00-142024-06-2110.05-0.88-8.05%238
184.000.00-192025-01-1712.320.00-424