Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
453.18+1.18 (+0.26%)
As of 10:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-080.010.00--20
256.470.00-5682024-01-190.020.00-11,030
-----2024-03-150.280.00-45
-----2024-05-170.060.00--240
248.000.00-1222024-06-210.140.00-2331
337.650.00-1252025-01-170.800.00-5052
-----2025-12-194.400.00-1050
-----2026-01-162.810.00-445