Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,362.12 -137.48 (-1.83%) Bitcoin USD
27,541.67 -37.21 (-0.13%) CMC Crypto 200
600.34 +2.88 (+0.48%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.15 | 0.00 | - | 1 | 100 | 2023-06-16 | 0.18 | 0.00 | - | 1 | 1,338 |
| 146.85 | 0.00 | - | 54 | 94 | 2023-07-21 | 0.48 | 0.00 | - | 1 | 83 |
| 191.22 | 0.00 | - | 2 | 3 | 2023-09-15 | 0.87 | 0.00 | - | 10 | 275 |
| - | - | - | - | - | 2023-11-17 | 2.30 | 0.00 | - | - | 6 |
| 172.42 | 0.00 | - | 2 | 73 | 2024-01-19 | 2.60 | 0.00 | - | 6 | 702 |
| 177.00 | 0.00 | - | 2 | 10 | 2024-06-21 | 5.50 | 0.00 | - | 1 | 330 |
| 186.45 | 0.00 | - | 4 | 22 | 2025-01-17 | 7.45 | 0.00 | - | 12 | 67 |
© 2023 Yahoo. All rights reserved.
