Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
479.00-0.17 (-0.04%)
At close: 04:00PM EST
480.96 +1.96 (+0.41%)
Pre-market: 06:12AM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX231201C001400002023-11-21 3:54PM EST2023-12-01335.000.000.000.00--00.00%
NFLX240119C001400002023-09-20 11:22AM EST2024-01-19256.47260.55265.350.00-5680.00%
NFLX240621C001400002023-10-03 8:51AM EST2024-06-21248.00288.45291.050.00-1220.00%
NFLX250117C001400002023-11-20 10:27AM EST2025-01-17337.650.000.000.00-100.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119P001400002023-11-14 11:25AM EST2024-01-190.020.000.000.00-122050.00%
NFLX240315P001400002023-07-21 12:48PM EST2024-03-150.280.260.430.00-4594.04%
NFLX240517P001400002023-11-14 12:12PM EST2024-05-170.060.000.000.00--025.00%
NFLX240621P001400002023-10-20 9:48AM EST2024-06-210.580.070.240.00-133162.16%
NFLX250117P001400002023-10-25 1:56PM EST2025-01-171.800.531.020.00-1053.30%
NFLX251219P001400002023-11-01 10:34AM EST2025-12-194.400.000.000.00-10012.50%
NFLX260116P001400002023-11-28 2:34PM EST2026-01-162.810.000.000.00-4012.50%