Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.79+0.66 (+0.22%)
At close: 04:00PM EDT
304.75 -1.04 (-0.34%)
Pre-market: 08:10AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616C001400002023-01-09 11:27AM EDT2023-06-16180.15223.90228.150.00-1100340.61%
NFLX230721C001400002022-10-20 9:37AM EDT2023-07-21146.85155.55158.600.00-54940.00%
NFLX230915C001400002023-02-28 11:07AM EDT2023-09-15191.220.000.000.00-200.00%
NFLX240119C001400002023-03-21 11:08AM EDT2024-01-19172.420.000.000.00-200.00%
NFLX240621C001400002023-03-21 11:09AM EDT2024-06-21177.000.000.000.00-200.00%
NFLX250117C001400002023-03-21 1:09PM EDT2025-01-17186.450.000.000.00-400.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616P001400002023-03-21 11:10AM EDT2023-06-160.220.000.000.00-30025.00%
NFLX230721P001400002023-03-20 12:02PM EDT2023-07-210.620.000.000.00-3025.00%
NFLX230915P001400002023-03-20 9:49AM EDT2023-09-151.320.000.000.00-127525.00%
NFLX231117P001400002023-03-15 10:22AM EDT2023-11-172.300.000.000.00--025.00%
NFLX240119P001400002023-03-20 11:19AM EDT2024-01-192.940.000.000.00-7012.50%
NFLX240621P001400002023-03-15 10:25AM EDT2024-06-215.500.000.000.00-1012.50%
NFLX250117P001400002023-03-21 1:08PM EDT2025-01-177.450.000.000.00-12012.50%