Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,166.63 +134.30 (+0.48%) CMC Crypto 200
613.15 +8.10 (+1.34%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00140000 | 2023-01-09 11:27AM EDT | 2023-06-16 | 180.15 | 223.90 | 228.15 | 0.00 | - | 1 | 100 | 340.61% |
| NFLX230721C00140000 | 2022-10-20 9:37AM EDT | 2023-07-21 | 146.85 | 155.55 | 158.60 | 0.00 | - | 54 | 94 | 0.00% |
| NFLX230915C00140000 | 2023-02-28 11:07AM EDT | 2023-09-15 | 191.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240119C00140000 | 2023-03-21 11:08AM EDT | 2024-01-19 | 172.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00140000 | 2023-03-21 11:09AM EDT | 2024-06-21 | 177.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00140000 | 2023-03-21 1:09PM EDT | 2025-01-17 | 186.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00140000 | 2023-03-21 11:10AM EDT | 2023-06-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NFLX230721P00140000 | 2023-03-20 12:02PM EDT | 2023-07-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX230915P00140000 | 2023-03-20 9:49AM EDT | 2023-09-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 25.00% |
| NFLX231117P00140000 | 2023-03-15 10:22AM EDT | 2023-11-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX240119P00140000 | 2023-03-20 11:19AM EDT | 2024-01-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NFLX240621P00140000 | 2023-03-15 10:25AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117P00140000 | 2023-03-21 1:08PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
