Singapore markets closed
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
38,047.27 +940.36 (+2.53%) CMC Crypto 200
786.02 +21.33 (+2.79%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:140.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231201C00140000 | 2023-11-21 3:54PM EST | 2023-12-01 | 335.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240119C00140000 | 2023-09-20 11:22AM EST | 2024-01-19 | 256.47 | 260.55 | 265.35 | 0.00 | - | 5 | 68 | 0.00% |
| NFLX240621C00140000 | 2023-10-03 8:51AM EST | 2024-06-21 | 248.00 | 288.45 | 291.05 | 0.00 | - | 1 | 22 | 0.00% |
| NFLX250117C00140000 | 2023-11-20 10:27AM EST | 2025-01-17 | 337.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119P00140000 | 2023-11-14 11:25AM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| NFLX240315P00140000 | 2023-07-21 12:48PM EST | 2024-03-15 | 0.28 | 0.26 | 0.43 | 0.00 | - | 4 | 5 | 94.04% |
| NFLX240517P00140000 | 2023-11-14 12:12PM EST | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX240621P00140000 | 2023-10-20 9:48AM EST | 2024-06-21 | 0.58 | 0.07 | 0.24 | 0.00 | - | 1 | 331 | 62.16% |
| NFLX250117P00140000 | 2023-10-25 1:56PM EST | 2025-01-17 | 1.80 | 0.53 | 1.02 | 0.00 | - | 1 | 0 | 53.30% |
| NFLX251219P00140000 | 2023-11-01 10:34AM EST | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX260116P00140000 | 2023-11-28 2:34PM EST | 2026-01-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.