Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX230616C00140000 | 2023-01-09 11:27AM EDT | 2023-06-16 | 180.15 | 223.90 | 228.15 | 0.00 | - | 1 | 100 | 340.61% |
NFLX230721C00140000 | 2022-10-20 9:37AM EDT | 2023-07-21 | 146.85 | 155.55 | 158.60 | 0.00 | - | 54 | 94 | 0.00% |
NFLX230915C00140000 | 2023-02-28 11:07AM EDT | 2023-09-15 | 191.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NFLX240119C00140000 | 2023-03-21 11:08AM EDT | 2024-01-19 | 172.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NFLX240621C00140000 | 2023-03-21 11:09AM EDT | 2024-06-21 | 177.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NFLX250117C00140000 | 2023-03-21 1:09PM EDT | 2025-01-17 | 186.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX230616P00140000 | 2023-03-21 11:10AM EDT | 2023-06-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
NFLX230721P00140000 | 2023-03-20 12:02PM EDT | 2023-07-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NFLX230915P00140000 | 2023-03-20 9:49AM EDT | 2023-09-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 25.00% |
NFLX231117P00140000 | 2023-03-15 10:22AM EDT | 2023-11-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NFLX240119P00140000 | 2023-03-20 11:19AM EDT | 2024-01-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
NFLX240621P00140000 | 2023-03-15 10:25AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NFLX250117P00140000 | 2023-03-21 1:08PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |